Koin: 5732
Pertukaran: 375
Kapitalisasi Pasar: $270.712.976.868 0,50%
Volume 24j: $56.385.684.161
Dominasi:
BTC 67,5%
ETH 8,65%
XRP 4,66%
polyswarm  (NCT)
PolySwarm (NCT)
$0,00154697 5,3%
0,00000709 ETH 0,0%
68 orang menyukai ini
Kapitalisasi Pasar
$2.369.240
Volume Transaksi 24 Jam
$212.921
24j Rendah / 24j Tinggi
$0,00141222 / $0,00156237
Circulating Supply
1.546.457.128 / 1.885.913.075
NCT
USD

PolySwarm (Data Riwayat)

Tanggal Buka Tutup
2019-09-20 ¥0,168455 N/A
2019-09-19 ¥0,160448 ¥0,168455
2019-09-18 ¥0,156195 ¥0,160448
2019-09-17 ¥0,150232 ¥0,156195
2019-09-16 ¥0,142931 ¥0,150232
2019-09-15 ¥0,143532 ¥0,142931
2019-09-14 ¥0,135134 ¥0,143532
2019-09-13 ¥0,133187 ¥0,135134
2019-09-12 ¥0,131941 ¥0,133187
2019-09-11 ¥0,130224 ¥0,131941
2019-09-10 ¥0,132766 ¥0,130224
2019-09-09 ¥0,130918 ¥0,132766
2019-09-08 ¥0,126518 ¥0,130918
2019-09-07 ¥0,122019 ¥0,126518
2019-09-06 ¥0,124283 ¥0,122019
2019-09-05 ¥0,123386 ¥0,124283
2019-09-04 ¥0,128532 ¥0,123386
2019-09-03 ¥0,126201 ¥0,128532
2019-09-02 ¥0,122107 ¥0,126201
2019-09-01 ¥0,125451 ¥0,122107
2019-08-31 ¥0,115216 ¥0,125451
2019-08-30 ¥0,116246 ¥0,115216
2019-08-29 ¥0,116079 ¥0,116246
2019-08-28 ¥0,125061 ¥0,116079
2019-08-27 ¥0,138861 ¥0,125061
2019-08-26 ¥0,129810 ¥0,138861
2019-08-25 ¥0,127515 ¥0,129810
2019-08-24 ¥0,133287 ¥0,127515
2019-08-23 ¥0,135755 ¥0,133287
2019-08-22 ¥0,126824 ¥0,135755
2019-08-21 ¥0,129079 ¥0,126824