Koin: 6120
Pertukaran: 399
Kapitalisasi Pasar: $238.070.591.117 -1,0%
Volume 24j: $48.957.555.500
Dominasi:
BTC 65,7%
ETH 8,43%
XRP 4,88%
polyswarm  (NCT)
PolySwarm (NCT)
$0,00216657 -3,3%
0,00001171 ETH -2,3%
69 orang menyukai ini
Kapitalisasi Pasar
$3.285.254
Volume Transaksi 24 Jam
$198.519
24j Rendah / 24j Tinggi
$0,00195269 / $0,00240645
Suplai Beredar
1.546.457.128 / 1.885.913.075
NCT
USD

PolySwarm (Data Riwayat)

Tanggal Buka Tutup
2019-11-14 MX$0,04543264 N/A
2019-11-13 MX$0,04108521 MX$0,04543264
2019-11-12 MX$0,04075435 MX$0,04108521
2019-11-11 MX$0,04401777 MX$0,04075435
2019-11-10 MX$0,03938309 MX$0,04401777
2019-11-09 MX$0,04040796 MX$0,03938309
2019-11-08 MX$0,04099553 MX$0,04040796
2019-11-07 MX$0,04317741 MX$0,04099553
2019-11-06 MX$0,04910596 MX$0,04317741
2019-11-05 MX$0,055919 MX$0,04910596
2019-11-04 MX$0,054141 MX$0,055919
2019-11-03 MX$0,054145 MX$0,054141
2019-11-02 MX$0,054694 MX$0,054145
2019-11-01 MX$0,054307 MX$0,054694
2019-10-31 MX$0,04498012 MX$0,054307
2019-10-30 MX$0,04913834 MX$0,04498012
2019-10-29 MX$0,04424838 MX$0,04913834
2019-10-28 MX$0,04344755 MX$0,04424838
2019-10-27 MX$0,04239880 MX$0,04344755
2019-10-26 MX$0,04678432 MX$0,04239880
2019-10-25 MX$0,02765865 MX$0,04678432
2019-10-24 MX$0,02932313 MX$0,02765865
2019-10-23 MX$0,03281054 MX$0,02932313
2019-10-22 MX$0,03213071 MX$0,03281054
2019-10-21 MX$0,03001298 MX$0,03213071
2019-10-20 MX$0,02912874 MX$0,03001298
2019-10-19 MX$0,03054756 MX$0,02912874
2019-10-18 MX$0,03197624 MX$0,03054756
2019-10-17 MX$0,03175490 MX$0,03197624
2019-10-16 MX$0,03273143 MX$0,03175490
2019-10-15 MX$0,03139144 MX$0,03273143