Koin: 6121
Pertukaran: 399
Kapitalisasi Pasar: $232.662.007.891 -0,70%
Volume 24j: $45.651.575.677
Dominasi:
BTC 65,7%
ETH 8,54%
XRP 4,84%
polyswarm  (NCT)
PolySwarm (NCT)
$0,00206983 -7,7%
0,00001132 ETH -7,3%
70 orang menyukai ini
Kapitalisasi Pasar
$3.276.328
Volume Transaksi 24 Jam
$186.149
24j Rendah / 24j Tinggi
$0,00190639 / $0,00232099
Suplai Beredar
1.546.457.128 / 1.885.913.075
NCT
USD

PolySwarm (Data Riwayat)

Tanggal Buka Tutup
2019-11-18 ₱0,104382 N/A
2019-11-17 ₱0,107303 ₱0,104382
2019-11-16 ₱0,098233 ₱0,107303
2019-11-15 ₱0,111560 ₱0,098233
2019-11-14 ₱0,119343 ₱0,111560
2019-11-13 ₱0,108032 ₱0,119343
2019-11-12 ₱0,108369 ₱0,108032
2019-11-11 ₱0,116474 ₱0,108369
2019-11-10 ₱0,104270 ₱0,116474
2019-11-09 ₱0,106983 ₱0,104270
2019-11-08 ₱0,108246 ₱0,106983
2019-11-07 ₱0,114006 ₱0,108246
2019-11-06 ₱0,128925 ₱0,114006
2019-11-05 ₱0,147300 ₱0,128925
2019-11-04 ₱0,143124 ₱0,147300
2019-11-03 ₱0,143044 ₱0,143124
2019-11-02 ₱0,144177 ₱0,143044
2019-11-01 ₱0,143207 ₱0,144177
2019-10-31 ₱0,119855 ₱0,143207
2019-10-30 ₱0,131156 ₱0,119855
2019-10-29 ₱0,118424 ₱0,131156
2019-10-28 ₱0,116707 ₱0,118424
2019-10-27 ₱0,113857 ₱0,116707
2019-10-26 ₱0,125634 ₱0,113857
2019-10-25 ₱0,074179 ₱0,125634
2019-10-24 ₱0,078183 ₱0,074179
2019-10-23 ₱0,087733 ₱0,078183
2019-10-22 ₱0,085889 ₱0,087733
2019-10-21 ₱0,080551 ₱0,085889
2019-10-20 ₱0,078216 ₱0,080551
2019-10-19 ₱0,082026 ₱0,078216