Koin: 6151
Pertukaran: 398
Kapitalisasi Pasar: $207.263.158.635 -6,2%
Volume 24j: $52.349.874.118
Dominasi:
BTC 66,1%
ETH 8,32%
XRP 5,04%
polyswarm  (NCT)
PolySwarm (NCT)
$0,00199451 0,53%
0,00001255 ETH 10%
71 orang menyukai ini
Kapitalisasi Pasar
$3.084.419
Volume Transaksi 24 Jam
$168.161
24j Rendah / 24j Tinggi
$0,00174281 / $0,00213489
Suplai Beredar
1.546.457.128 / 1.885.913.075
NCT
USD

PolySwarm (Data Riwayat)

Tanggal Buka Tutup
2019-11-21 ₨0,309768 N/A
2019-11-20 ₨0,319428 ₨0,309768
2019-11-19 ₨0,319122 ₨0,319428
2019-11-18 ₨0,320150 ₨0,319122
2019-11-17 ₨0,329884 ₨0,320150
2019-11-16 ₨0,301938 ₨0,329884
2019-11-15 ₨0,343189 ₨0,301938
2019-11-14 ₨0,365427 ₨0,343189
2019-11-13 ₨0,331680 ₨0,365427
2019-11-12 ₨0,332210 ₨0,331680
2019-11-11 ₨0,359571 ₨0,332210
2019-11-10 ₨0,321573 ₨0,359571
2019-11-09 ₨0,329941 ₨0,321573
2019-11-08 ₨0,334286 ₨0,329941
2019-11-07 ₨0,351784 ₨0,334286
2019-11-06 ₨0,399227 ₨0,351784
2019-11-05 ₨0,453930 ₨0,399227
2019-11-04 ₨0,439267 ₨0,453930
2019-11-03 ₨0,439048 ₨0,439267
2019-11-02 ₨0,443514 ₨0,439048
2019-11-01 ₨0,438966 ₨0,443514
2019-10-31 ₨0,366545 ₨0,438966
2019-10-30 ₨0,400088 ₨0,366545
2019-10-29 ₨0,360838 ₨0,400088
2019-10-28 ₨0,356213 ₨0,360838
2019-10-27 ₨0,346545 ₨0,356213
2019-10-26 ₨0,382390 ₨0,346545
2019-10-25 ₨0,225475 ₨0,382390
2019-10-24 ₨0,239368 ₨0,225475
2019-10-23 ₨0,267946 ₨0,239368
2019-10-22 ₨0,262094 ₨0,267946