👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
polyswarm  (NCT)
PolySwarm (NCT)
$0,00171201 -2,8%
0,00000978 ETH -6,2%
73 orang menyukai ini
Kapitalisasi Pasar
$2.646.663
Volume Transaksi 24 Jam
$164.008
24j Rendah / 24j Tinggi
$0,00159384 / $0,00192205
Suplai Beredar
1.546.457.128 / 1.885.913.075
NCT
USD

PolySwarm (Data Riwayat)

Tanggal Buka Tutup
2020-01-19 ₴0,04415624 N/A
2020-01-18 ₴0,04168917 ₴0,04415624
2020-01-17 ₴0,04309397 ₴0,04168917
2020-01-16 ₴0,04033847 ₴0,04309397
2020-01-15 ₴0,04134743 ₴0,04033847
2020-01-14 ₴0,03335451 ₴0,04134743
2020-01-13 ₴0,03478998 ₴0,03335451
2020-01-12 ₴0,03273417 ₴0,03478998
2020-01-11 ₴0,03418265 ₴0,03273417
2020-01-10 ₴0,03329140 ₴0,03418265
2020-01-09 ₴0,03491886 ₴0,03329140
2020-01-08 ₴0,03427271 ₴0,03491886
2020-01-07 ₴0,03445750 ₴0,03427271
2020-01-06 ₴0,03251471 ₴0,03445750
2020-01-05 ₴0,03397801 ₴0,03251471
2020-01-04 ₴0,03229212 ₴0,03397801
2020-01-03 ₴0,02615166 ₴0,03229212
2020-01-02 ₴0,03083417 ₴0,02615166
2020-01-01 ₴0,03219997 ₴0,03083417
2019-12-31 ₴0,03086048 ₴0,03219997
2019-12-30 ₴0,03298547 ₴0,03086048
2019-12-29 ₴0,02933465 ₴0,03298547
2019-12-28 ₴0,03115577 ₴0,02933465
2019-12-27 ₴0,03410321 ₴0,03115577
2019-12-26 ₴0,03291421 ₴0,03410321
2019-12-25 ₴0,03607640 ₴0,03291421
2019-12-24 ₴0,03304143 ₴0,03607640
2019-12-23 ₴0,03318759 ₴0,03304143
2019-12-22 ₴0,03105528 ₴0,03318759
2019-12-21 ₴0,03615298 ₴0,03105528
2019-12-20 ₴0,03317383 ₴0,03615298
CoinGecko for iOS
CoinGecko for Android