Koin: 6254
Pertukaran: 398
Kapitalisasi Pasar: $201.557.366.057 -1,0%
Volume 24j: $37.975.736.916
Dominasi:
BTC 66,7%
ETH 7,98%
XRP 4,85%
polyswarm  (NCT)
PolySwarm (NCT)
$0,00167077 -10%
0,00001129 ETH -8,4%
72 orang menyukai ini
Kapitalisasi Pasar
$2.509.569
Volume Transaksi 24 Jam
$142.500
24j Rendah / 24j Tinggi
$0,00157858 / $0,00187617
Suplai Beredar
1.546.457.128 / 1.885.913.075
NCT
USD

PolySwarm (Data Riwayat)

Tanggal Buka Tutup
2019-12-09 $0,00180403 N/A
2019-12-08 $0,00166612 $0,00180403
2019-12-07 $0,00168499 $0,00166612
2019-12-06 $0,00158200 $0,00168499
2019-12-05 $0,00175077 $0,00158200
2019-12-04 $0,00174046 $0,00175077
2019-12-03 $0,00171345 $0,00174046
2019-12-02 $0,00177037 $0,00171345
2019-12-01 $0,00176868 $0,00177037
2019-11-30 $0,00164484 $0,00176868
2019-11-29 $0,00178232 $0,00164484
2019-11-28 $0,00179492 $0,00178232
2019-11-27 $0,00144521 $0,00179492
2019-11-26 $0,00176468 $0,00144521
2019-11-25 $0,00168232 $0,00176468
2019-11-24 $0,00169961 $0,00168232
2019-11-23 $0,00192423 $0,00169961
2019-11-22 $0,00189555 $0,00192423
2019-11-21 $0,00198725 $0,00189555
2019-11-20 $0,00204930 $0,00198725
2019-11-19 $0,00204736 $0,00204930
2019-11-18 $0,00206384 $0,00204736
2019-11-17 $0,00212144 $0,00206384
2019-11-16 $0,00194172 $0,00212144
2019-11-15 $0,00220118 $0,00194172
2019-11-14 $0,00234559 $0,00220118
2019-11-13 $0,00212704 $0,00234559
2019-11-12 $0,00213080 $0,00212704
2019-11-11 $0,00230339 $0,00213080
2019-11-10 $0,00206136 $0,00230339
2019-11-09 $0,00211501 $0,00206136