Rank #
poma  (POMAC)
POMA (POMAC)
56 orang menyukai ini
Tampilkan Info
Sembunyikan Info

POMA KRW (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-05-20 ₩94.860.496 ₩76,26 ₩0,435451 N/A
2021-05-19 ₩94.860.496 ₩76,26 ₩0,435451 ₩0,435451
2021-04-28 ₩94.963.984 ₩121,48 ₩0,610433 ₩0,435451
2021-04-27 ₩104.918.961 ₩179,87 ₩0,602576 ₩0,610433
2021-04-26 ₩104.918.961 ₩179,87 ₩0,602576 ₩0,602576
2021-04-13 ₩102.990.024 ₩0,671800 ₩0,675159 ₩0,602576
2021-04-12 ₩102.990.024 ₩0,671800 ₩0,675159 ₩0,675159
2021-04-02 ₩101.516.242 ₩65,94 ₩0,662747 ₩0,675159
2021-04-01 ₩101.516.242 ₩65,94 ₩0,662747 ₩0,662747
2021-03-30 ₩99.109.758 ₩650,01 ₩0,653263 ₩0,662747
2021-03-29 ₩99.109.758 ₩650,01 ₩0,653263 ₩0,653263
2021-03-16 ₩89.753.713 ₩1.292,05 ₩0,637777 ₩0,653263
2021-03-15 ₩89.753.713 ₩1.292,05 ₩0,637777 ₩0,637777
2021-03-08 ₩88.957.201 ₩102,87 ₩0,577570 ₩0,637777
2021-03-07 ₩83.646.393 ₩550,12 ₩0,552871 ₩0,577570
2021-03-06 ₩83.646.393 ₩189,60 ₩0,538269 ₩0,552871
2021-03-05 ₩83.646.393 ₩189,60 ₩0,538269 ₩0,538269
2021-03-01 ₩68.623.052 ₩43,22 ₩0,511056 ₩0,538269
2021-02-28 ₩68.623.052 ₩43,22 ₩0,511056 ₩0,511056
2021-02-09 ₩56.962.957 ₩0,439396 ₩0,441593 ₩0,511056
2021-02-08 ₩56.962.957 ₩0,439396 ₩0,441593 ₩0,441593
2021-01-26 ₩56.619.982 ₩1.823,68 ₩0,366560 ₩0,441593
2021-01-25 ₩56.619.982 ₩1.823,68 ₩0,366560 ₩0,366560
2021-01-23 ₩30.520.269 ₩543,81 ₩0,364353 ₩0,366560
2021-01-22 ₩30.520.269 ₩543,81 ₩0,364353 ₩0,364353
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android