pool of stake  (PSK)
Pool of Stake (PSK)
$0,00782694 ?
Terakhir Diperbaharui: 2020-09-18 08:33:47 UTC (7 hari lalu)
9 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / 68.072.143
PSK
USD

Pool of Stake USD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-19 $0,00000000 $96,47 $0,00782694 N/A
2020-09-18 $0,00000000 $94,93 $0,01026586 $0,00782694
2020-09-17 $0,00000000 $90,70 $0,00979022 $0,01026586
2020-09-16 $0,00000000 $93,45 $0,01008657 $0,00979022
2020-09-15 $0,00000000 $91,80 $0,00582565 $0,01008657
2020-09-14 $0,00000000 $91,80 $0,00582565 $0,00582565
2020-09-13 $0,00000000 $90,43 $0,00991736 $0,00582565
2020-09-12 $0,00000000 $88,00 $0,00574300 $0,00991736
2020-09-11 $0,00000000 $89,37 $0,00747491 $0,00574300
2020-09-10 $0,00000000 $83,81 $0,01176650 $0,00747491
2020-09-09 $0,00000000 $361,25 $0,01654640 $0,01176650
2020-09-08 $0,00000000 $166,86 $0,01166075 $0,01654640
2020-09-07 $0,00000000 $169,94 $0,00874301 $0,01166075
2020-09-06 $0,00000000 $175,62 $0,01223623 $0,00874301
2020-09-05 $0,00000000 $394,63 $0,01897341 $0,01223623
2020-09-04 $0,00000000 $214,04 $0,03016827 $0,01897341
2020-09-03 $0,00000000 $72,37 $0,00843953 $0,03016827
2020-09-02 $0,00000000 $70,64 $0,00823878 $0,00843953
2020-09-01 $0,00000000 $64,75 $0,00797924 $0,00823878
2020-08-31 $0,00000000 $64,75 $0,00797924 $0,00797924
2020-08-30 $0,00000000 $61,67 $0,00759874 $0,00797924
2020-08-29 $0,00000000 $58,93 $0,00880756 $0,00759874
2020-08-28 $0,00000000 $59,11 $0,00632777 $0,00880756
2020-08-27 $0,00000000 $59,11 $0,00632777 $0,00632777
2020-08-26 $0,00000000 $60,65 $0,00647730 $0,00632777
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android