Popo The Frog USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-12-09 | $2.760.054 | $97.603 | $0,00008368 | N/A |
| 2024-12-08 | $1.979.699 | $62.115 | $0,00006001 | $0,00008368 |
| 2024-12-07 | $2.315.642 | $137.799 | $0,00007022 | $0,00006001 |
| 2024-12-06 | $1.412.275 | $37.174 | $0,00004292 | $0,00007022 |
| 2024-12-05 | $1.335.183 | $37.949 | $0,00004047 | $0,00004292 |
| 2024-12-04 | $1.464.822 | $34.551 | $0,00004440 | $0,00004047 |
| 2024-12-03 | $1.144.807 | $31.878 | $0,00003470 | $0,00004440 |
| 2024-12-02 | $1.510.176 | $12.621,42 | $0,00004578 | $0,00003470 |
| 2024-12-01 | $1.328.282 | $9.573,43 | $0,00004001 | $0,00004578 |
| 2024-11-30 | $1.002.769 | $18.054,54 | $0,00003049 | $0,00004001 |
| 2024-11-29 | $1.167.320 | $11.535,98 | $0,00003536 | $0,00003049 |
| 2024-11-28 | $1.030.139 | $6.717,64 | $0,00003122 | $0,00003536 |
| 2024-11-27 | $1.246.633 | $8.494,48 | $0,00003784 | $0,00003122 |
| 2024-11-26 | $2.140.897 | $37.373 | $0,00003857 | $0,00003784 |
| 2024-11-25 | $1.862.564 | $37.297 | $0,00003356 | $0,00003857 |
| 2024-11-24 | $2.268.378 | $17.696,31 | $0,00004083 | $0,00003356 |
| 2024-11-23 | $2.388.822 | $8.040,51 | $0,00004299 | $0,00004083 |
| 2024-11-22 | $2.713.837 | $32.460 | $0,00004885 | $0,00004299 |
| 2024-11-21 | $2.270.683 | $19.722,69 | $0,00004093 | $0,00004885 |
| 2024-11-20 | $2.443.401 | $27.241 | $0,00004398 | $0,00004093 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
