coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
Rank #N/A
Harga Populous XBRL  (PXT)
Populous XBRL (PXT)
$0,000125036744 21.6%
0,00000001 BTC 21.8%
0,00000010 ETH 23.8%
299 orang menyukai ini
$0,000092626803
Kisaran 24J
$0,000141296779
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $6.949,57
Suplai Beredar ?
Total Pasokan 500.000.000
Tampilkan Info Selengkapnya
Sembunyikan Info

PXT
USD
USD

Populous XBRL USD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-06-25 $0,000000000000000000 $3.087,09 $0,00009335 N/A
2022-06-24 $0,000000000000000000 $16,25 $0,00011856 $0,00009335
2022-06-23 $0,000000000000000000 $0,03755089 $0,00008938 $0,00011856
2022-06-22 $0,000000000000000000 $0,052152 $0,00008930 $0,00008938
2022-06-21 $0,000000000000000000 $0,03842370 $0,00008961 $0,00008930
2022-06-20 $0,000000000000000000 $0,03749248 $0,00008954 $0,00008961
2022-06-19 $0,000000000000000000 $0,03761540 $0,00008979 $0,00008954
2022-06-18 $0,000000000000000000 $0,03755275 $0,00008974 $0,00008979
2022-06-17 $0,000000000000000000 $0,287333 $0,00008979 $0,00008974
2022-06-16 $0,000000000000000000 $0,065453 $0,00008999 $0,00008979
2022-06-15 $0,000000000000000000 $1,098 $0,00009005 $0,00008999
2022-06-14 $0,000000000000000000 $3,24 $0,00009222 $0,00009005
2022-06-13 $0,000000000000000000 $15,90 $0,00010880 $0,00009222
2022-06-12 $0,000000000000000000 $43,25 $0,00008517 $0,00010880
2022-06-11 $0,000000000000000000 $1,37 $0,00010362 $0,00008517
2022-06-10 $0,000000000000000000 $0,03754388 $0,00010314 $0,00010362
2022-06-09 $0,000000000000000000 $0,03758753 $0,00010326 $0,00010314
2022-06-08 $0,000000000000000000 $0,055332 $0,00010341 $0,00010326
2022-06-07 $0,000000000000000000 $0,882317 $0,00010368 $0,00010341
2022-06-06 $0,000000000000000000 $0,03755137 $0,00010646 $0,00010368
2022-06-05 $0,000000000000000000 $0,03759294 $0,00010658 $0,00010646
2022-06-04 $0,000000000000000000 $0,661918 $0,00010647 $0,00010658
2022-06-03 $0,000000000000000000 $117,34 $0,00010791 $0,00010647
2022-06-02 $0,000000000000000000 $0,870864 $0,00011165 $0,00010791
2022-06-01 $0,000000000000000000 $0,03750234 $0,00011031 $0,00011165
2022-05-31 $0,000000000000000000 $1,95 $0,00011050 $0,00011031
2022-05-30 $0,000000000000000000 $4,65 $0,00011112 $0,00011050
2022-05-29 $0,000000000000000000 $2,60 $0,00010612 $0,00011112
2022-05-28 $0,000000000000000000 $1.095,89 $0,00010513 $0,00010612
2022-05-27 $0,000000000000000000 $7.680,71 $0,00010496 $0,00010513
2022-05-26 $0,000000000000000000 $6.751,49 $0,00010647 $0,00010496
Menginginkan data dalam mata uang lain? Gunakan API kami

Mencari alfa terakhir?
Akses laporan eksklusif oleh analis CoinGecko!
CoinGecko Premium

GeckoCon telah kembali!
Gabung konferensi Web3 andalan kami sekarang!
GeckoCon 2022

Menyukai video ukuran bite?
Pelajari tentang tren kripto terbaru, setiap minggu.
Tonton Video