Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
populous xbrl token  (PXT)
Populous XBRL Token (PXT)
$0,02246595 -33.8%
0,00009380 ETH -35.8%
45 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$37,53
24j Rendah / 24j Tinggi
$0,02200153 / $0,03395502
Suplai Beredar
? / 500.000.000
PXT
USD

Populous XBRL Token BDT (Data Riwayat)

Tanggal Buka Tutup
2020-05-30 ৳1,87 N/A
2020-05-29 ৳3,63 ৳1,87
2020-05-28 ৳3,33 ৳3,63
2020-05-27 ৳3,50 ৳3,33
2020-05-26 ৳2,32 ৳3,50
2020-05-25 ৳1,58 ৳2,32
2020-05-24 ৳1,45 ৳1,58
2020-05-23 ৳1,71 ৳1,45
2020-05-22 ৳1,46 ৳1,71
2020-05-21 ৳1,44 ৳1,46
2020-05-18 ৳1,49 ৳1,44
2020-05-16 ৳0,748233 ৳1,49
2020-05-15 ৳0,895523 ৳0,748233
2020-05-14 ৳0,821568 ৳0,895523
2020-05-13 ৳0,801472 ৳0,821568
2020-05-12 ৳0,780773 ৳0,801472
2020-05-10 ৳0,643676 ৳0,780773
2020-05-09 ৳0,865631 ৳0,643676
2020-05-08 ৳0,762837 ৳0,865631
2020-05-07 ৳0,755480 ৳0,762837
2020-05-06 ৳0,660214 ৳0,755480
2020-05-05 ৳0,527891 ৳0,660214
2020-05-04 ৳0,745157 ৳0,527891
2020-05-02 ৳0,863980 ৳0,745157
2020-05-01 ৳0,760217 ৳0,863980
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android