populous xbrl token  (PXT)
Populous XBRL Token (PXT)
$0,08940425 ?
Terakhir Diperbaharui: 2020-12-04 07:23:55 UTC (sekitar 4 jam lalu)
66 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / 500.000.000
PXT
USD

Populous XBRL Token ILS (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-12-04 ₪0,00000000 ₪2.980,32 ₪0,297534 N/A
2020-12-03 ₪0,00000000 ₪2.829,44 ₪0,215931 ₪0,297534
2020-12-02 ₪0,00000000 ₪1.033,50 ₪0,222450 ₪0,215931
2020-12-01 ₪0,00000000 ₪14.217,14 ₪0,225856 ₪0,222450
2020-11-30 ₪0,00000000 ₪4.421,39 ₪0,211753 ₪0,225856
2020-11-29 ₪0,00000000 ₪4.816,29 ₪0,148972 ₪0,211753
2020-11-28 ₪0,00000000 ₪1.711,60 ₪0,151368 ₪0,148972
2020-11-27 ₪0,00000000 ₪464,39 ₪0,152259 ₪0,151368
2020-11-26 ₪0,00000000 ₪10.072,87 ₪0,128110 ₪0,152259
2020-11-25 ₪0,00000000 ₪1.654,40 ₪0,178415 ₪0,128110
2020-11-24 ₪0,00000000 ₪11.354,49 ₪0,118071 ₪0,178415
2020-11-23 ₪0,00000000 ₪49.746 ₪0,380636 ₪0,118071
2020-11-22 ₪0,00000000 ₪49.746 ₪0,380636 ₪0,380636
2020-11-21 ₪0,00000000 ₪4.008,00 ₪0,201204 ₪0,380636
2020-11-20 ₪0,00000000 ₪2.393,43 ₪0,187214 ₪0,201204
2020-11-19 ₪0,00000000 ₪12.338,03 ₪0,140388 ₪0,187214
2020-11-18 ₪0,00000000 ₪885,56 ₪0,117861 ₪0,140388
2020-11-17 ₪0,00000000 ₪303,51 ₪0,124362 ₪0,117861
2020-11-16 ₪0,00000000 ₪755,17 ₪0,074100 ₪0,124362
2020-11-15 ₪0,00000000 ₪1.669,18 ₪0,130541 ₪0,074100
2020-11-14 ₪0,00000000 ₪240,73 ₪0,093333 ₪0,130541
2020-11-13 ₪0,00000000 ₪240,73 ₪0,093333 ₪0,093333
2020-11-12 ₪0,00000000 ₪768,49 ₪0,109785 ₪0,093333
2020-11-11 ₪0,00000000 ₪768,49 ₪0,109785 ₪0,109785
2020-11-10 ₪0,00000000 ₪255,32 ₪0,04831454 ₪0,109785
2020-11-09 ₪0,00000000 ₪130,86 ₪0,04993548 ₪0,04831454
2020-11-08 ₪0,00000000 ₪130,86 ₪0,04993548 ₪0,04993548
2020-11-06 ₪0,00000000 ₪405,41 ₪0,050830 ₪0,04993548
2020-11-05 ₪0,00000000 ₪405,41 ₪0,050830 ₪0,050830
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android