power ledger  (POWR)
Power Ledger (POWR)
$0,08652752 4.5%
0,00024606 ETH 4.5%
3.973 orang menyukai ini
Kapitalisasi Pasar
$37.038.356
Volume Transaksi 24 Jam
$612.381
24j Rendah / 24j Tinggi
$0,08164024 / $0,08753160
Suplai Beredar
429.712.891 / 1.000.000.000
POWR
USD

Power Ledger EUR (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-26 €31.457.585 €497.626 €0,073311 N/A
2020-09-25 €30.439.804 €515.574 €0,071113 €0,073311
2020-09-24 €28.668.195 €476.914 €0,066594 €0,071113
2020-09-23 €29.828.759 €616.402 €0,069505 €0,066594
2020-09-22 €29.749.601 €875.212 €0,069092 €0,069505
2020-09-21 €32.633.409 €694.122 €0,075893 €0,069092
2020-09-20 €32.941.208 €610.779 €0,076508 €0,075893
2020-09-19 €32.116.484 €749.192 €0,074735 €0,076508
2020-09-18 €32.087.672 €1.230.205 €0,074648 €0,074735
2020-09-17 €33.068.498 €1.791.019 €0,076963 €0,074648
2020-09-16 €34.069.607 €2.557.722 €0,079257 €0,076963
2020-09-15 €34.135.338 €1.217.275 €0,079456 €0,079257
2020-09-14 €33.744.387 €1.277.530 €0,078535 €0,079456
2020-09-13 €36.093.314 €909.795 €0,084099 €0,078535
2020-09-12 €37.219.768 €3.663.645 €0,086516 €0,084099
2020-09-11 €35.820.364 €6.188.744 €0,083508 €0,086516
2020-09-10 €32.012.233 €685.859 €0,074522 €0,083508
2020-09-09 €30.779.099 €974.299 €0,071972 €0,074522
2020-09-08 €31.727.816 €2.318.112 €0,072997 €0,071972
2020-09-07 €31.388.588 €1.268.651 €0,073083 €0,072997
2020-09-06 €31.044.173 €1.544.721 €0,072369 €0,073083
2020-09-05 €33.201.601 €4.317.028 €0,077246 €0,072369
2020-09-04 €31.812.226 €2.975.614 €0,074083 €0,077246
2020-09-03 €38.397.384 €2.710.990 €0,089742 €0,074083
2020-09-02 €40.689.562 €3.072.752 €0,094512 €0,089742
2020-09-01 €42.578.986 €3.450.303 €0,099087 €0,094512
2020-08-31 €42.662.767 €4.995.607 €0,099268 €0,099087
2020-08-30 €40.963.789 €3.859.350 €0,095505 €0,099268
2020-08-29 €40.079.005 €2.786.241 €0,093007 €0,095505
2020-08-28 €38.085.624 €2.249.924 €0,088630 €0,093007
2020-08-27 €40.520.964 €2.992.707 €0,094484 €0,088630
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android