profile utility token  (PUT)
Profile Utility Token (PUT)
$0,00201045 ?
Terakhir Diperbaharui: 2020-09-25 12:24:21 UTC (sekitar 11 jam lalu)
68 orang menyukai ini
Kapitalisasi Pasar
$113.313
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
56.361.940 / 100.000.000
PUT
USD

Profile Utility Token PKR (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-23 ₨18.641.735 ₨4.600,31 ₨0,335524 N/A
2020-09-22 ₨22.857.238 ₨114,95 ₨0,309420 ₨0,335524
2020-09-21 ₨22.857.238 ₨114,95 ₨0,309420 ₨0,309420
2020-09-16 ₨22.857.238 ₨21.988 ₨0,405544 ₨0,309420
2020-09-15 ₨22.857.238 ₨21.988 ₨0,405544 ₨0,405544
2020-09-13 ₨21.607.008 ₨18.292,47 ₨0,383362 ₨0,405544
2020-09-12 ₨25.990.895 ₨6.606,21 ₨0,419706 ₨0,383362
2020-09-11 ₨25.990.895 ₨6.606,21 ₨0,419706 ₨0,419706
2020-09-10 ₨18.173.144 ₨13.257,90 ₨0,322936 ₨0,419706
2020-09-09 ₨9.474.094 ₨24,29 ₨0,171588 ₨0,322936
2020-09-08 ₨9.474.094 ₨24,29 ₨0,171588 ₨0,171588
2020-09-07 ₨10.007.463 ₨236,45 ₨0,168094 ₨0,171588
2020-09-06 ₨10.995.029 ₨2.084,23 ₨0,177557 ₨0,168094
2020-09-05 ₨10.995.029 ₨2.084,23 ₨0,177557 ₨0,177557
2020-09-02 ₨17.409.515 ₨3.981,12 ₨0,306894 ₨0,177557
2020-09-01 ₨17.409.515 ₨3.981,12 ₨0,306894 ₨0,306894
2020-08-29 ₨17.492.205 ₨13.436,84 ₨0,316243 ₨0,306894
2020-08-28 ₨21.692.563 ₨9.613,85 ₨0,310156 ₨0,316243
2020-08-27 ₨21.692.563 ₨162,12 ₨0,384880 ₨0,310156
2020-08-26 ₨21.692.563 ₨162,12 ₨0,384880 ₨0,384880
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android