profile utility token  (PUT)
Profile Utility Token (PUT)
$0,00210956 ?
Terakhir Diperbaharui: 2020-08-11 08:35:43 UTC (sekitar 13 jam lalu)
64 orang menyukai ini
Kapitalisasi Pasar
$118.899
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
56.361.940 / 100.000.000
PUT
USD

Profile Utility Token RUB (Data Riwayat)

Tanggal Buka Tutup
2020-08-11 ₽0,173649 N/A
2020-08-09 ₽0,092994 ₽0,173649
2020-08-08 ₽0,092994 ₽0,092994
2020-08-07 ₽0,086157 ₽0,092994
2020-08-06 ₽0,086157 ₽0,086157
2020-08-04 ₽0,298632 ₽0,086157
2020-08-03 ₽0,295355 ₽0,298632
2020-08-02 ₽0,274360 ₽0,295355
2020-08-01 ₽0,117941 ₽0,274360
2020-07-31 ₽0,101332 ₽0,117941
2020-07-30 ₽0,219135 ₽0,101332
2020-07-29 ₽0,095220 ₽0,219135
2020-07-28 ₽0,068077 ₽0,095220
2020-07-27 ₽0,240433 ₽0,068077
2020-07-26 ₽0,235851 ₽0,240433
2020-07-25 ₽0,233431 ₽0,235851
2020-07-24 ₽0,155667 ₽0,233431
2020-07-23 ₽0,161936 ₽0,155667
2020-07-22 ₽0,099022 ₽0,161936
2020-07-21 ₽0,096877 ₽0,099022
2020-07-20 ₽0,051766 ₽0,096877
2020-07-19 ₽0,054040 ₽0,051766
2020-07-18 ₽0,108105 ₽0,054040
2020-07-17 ₽0,130806 ₽0,108105
2020-07-16 ₽0,114755 ₽0,130806
2020-07-15 ₽0,134906 ₽0,114755
2020-07-14 ₽0,137204 ₽0,134906
2020-07-13 ₽0,132167 ₽0,137204
2020-07-12 ₽0,145019 ₽0,132167
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android