project pai  (PAI)
Project Pai (PAI)
$0,01032078 -0.1%
0,00000095 BTC -0.1%
116 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$189.306
24j Rendah / 24j Tinggi
$0,01004262 / $0,01035781
Suplai Beredar
? / ?
PAI
USD

Project Pai LTC (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-30 LTC0,0000000000 LTC3.864 LTC0,00022509 N/A
2020-09-29 LTC0,0000000000 LTC4.606 LTC0,00022452 LTC0,00022509
2020-09-28 LTC0,0000000000 LTC4.414 LTC0,00022175 LTC0,00022452
2020-09-27 LTC0,0000000000 LTC5.051 LTC0,00023076 LTC0,00022175
2020-09-26 LTC0,0000000000 LTC5.278 LTC0,00022330 LTC0,00023076
2020-09-25 LTC0,0000000000 LTC4.388 LTC0,00022199 LTC0,00022330
2020-09-24 LTC0,0000000000 LTC4.818 LTC0,00021531 LTC0,00022199
2020-09-23 LTC0,0000000000 LTC4.545 LTC0,00021999 LTC0,00021531
2020-09-22 LTC0,0000000000 LTC6.159 LTC0,00022697 LTC0,00021999
2020-09-21 LTC0,0000000000 LTC3.919 LTC0,00023590 LTC0,00022697
2020-09-20 LTC0,0000000000 LTC4.668 LTC0,00023233 LTC0,00023590
2020-09-19 LTC0,0000000000 LTC4.902 LTC0,00023450 LTC0,00023233
2020-09-18 LTC0,0000000000 LTC4.916 LTC0,00022062 LTC0,00023450
2020-09-17 LTC0,0000000000 LTC7.015 LTC0,00022603 LTC0,00022062
2020-09-16 LTC0,0000000000 LTC4.919 LTC0,00023674 LTC0,00022603
2020-09-15 LTC0,0000000000 LTC5.258 LTC0,00023853 LTC0,00023674
2020-09-14 LTC0,0000000000 LTC7.154 LTC0,00024574 LTC0,00023853
2020-09-13 LTC0,0000000000 LTC5.687 LTC0,00025235 LTC0,00024574
2020-09-12 LTC0,0000000000 LTC6.540 LTC0,00025878 LTC0,00025235
2020-09-11 LTC0,0000000000 LTC6.362 LTC0,00026102 LTC0,00025878
2020-09-10 LTC0,0000000000 LTC6.193 LTC0,00025145 LTC0,00026102
2020-09-09 LTC0,0000000000 LTC5.339 LTC0,00023502 LTC0,00025145
2020-09-08 LTC0,0000000000 LTC6.066 LTC0,00023279 LTC0,00023502
2020-09-07 LTC0,0000000000 LTC11.152 LTC0,00024593 LTC0,00023279
2020-09-06 LTC0,0000000000 LTC12.722 LTC0,00021824 LTC0,00024593
2020-09-05 LTC0,0000000000 LTC15.676 LTC0,00023540 LTC0,00021824
2020-09-04 LTC0,0000000000 LTC13.169 LTC0,00024399 LTC0,00023540
2020-09-03 LTC0,0000000000 LTC11.924 LTC0,00025953 LTC0,00024399
2020-09-02 LTC0,0000000000 LTC11.243 LTC0,00027342 LTC0,00025953
2020-09-01 LTC0,0000000000 LTC9.023 LTC0,00028562 LTC0,00027342
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android