project pai  (PAI)
Project Pai (PAI)
$0,00714331 2.1%
0,00000019 BTC 2.7%
143 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$152.131
24j Rendah / 24j Tinggi
$0,00668803 / $0,00721683
Suplai Beredar
? / ?
PAI
USD

Project Pai USD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-16 $0,00000000 $149.022 $0,00691143 N/A
2021-01-15 $0,00000000 $183.491 $0,00703000 $0,00691143
2021-01-14 $0,00000000 $137.033 $0,00712327 $0,00703000
2021-01-13 $0,00000000 $249.955 $0,00664664 $0,00712327
2021-01-12 $0,00000000 $398.107 $0,00724947 $0,00664664
2021-01-11 $0,00000000 $242.391 $0,00746182 $0,00724947
2021-01-10 $0,00000000 $300.450 $0,00811270 $0,00746182
2021-01-09 $0,00000000 $202.343 $0,00714141 $0,00811270
2021-01-08 $0,00000000 $282.702 $0,00751519 $0,00714141
2021-01-07 $0,00000000 $203.317 $0,00740114 $0,00751519
2021-01-06 $0,00000000 $175.463 $0,00671289 $0,00740114
2021-01-05 $0,00000000 $323.583 $0,00641859 $0,00671289
2021-01-04 $0,00000000 $207.123 $0,00628762 $0,00641859
2021-01-03 $0,00000000 $367.636 $0,00617178 $0,00628762
2021-01-02 $0,00000000 $176.004 $0,00604513 $0,00617178
2021-01-01 $0,00000000 $174.505 $0,00600086 $0,00604513
2020-12-31 $0,00000000 $166.468 $0,00580545 $0,00600086
2020-12-30 $0,00000000 $118.906 $0,00641157 $0,00580545
2020-12-29 $0,00000000 $66.730 $0,00683587 $0,00641157
2020-12-28 $0,00000000 $90.380 $0,00665576 $0,00683587
2020-12-27 $0,00000000 $72.957 $0,00644793 $0,00665576
2020-12-26 $0,00000000 $135.496 $0,00665210 $0,00644793
2020-12-25 $0,00000000 $389.177 $0,00657215 $0,00665210
2020-12-24 $0,00000000 $188.988 $0,00607143 $0,00657215
2020-12-23 $0,00000000 $81.922 $0,00729462 $0,00607143
2020-12-22 $0,00000000 $110.353 $0,00726272 $0,00729462
2020-12-21 $0,00000000 $133.318 $0,00762206 $0,00726272
2020-12-20 $0,00000000 $114.437 $0,00737755 $0,00762206
2020-12-19 $0,00000000 $36.899 $0,00721191 $0,00737755
2020-12-18 $0,00000000 $106.871 $0,00725122 $0,00721191
2020-12-17 $0,00000000 $91.240 $0,00729070 $0,00725122
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android