project pai  (PAI)
Project Pai (PAI)
$0,00995991 8.7%
0,00000053 BTC 9.9%
129 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$408.192
24j Rendah / 24j Tinggi
$0,00898743 / $0,00996204
Suplai Beredar
? / ?
PAI
USD

Project Pai XDR (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-11-25 XDR0,00000000 XDR345.529 XDR0,00660070 N/A
2020-11-24 XDR0,00000000 XDR251.339 XDR0,00612679 XDR0,00660070
2020-11-23 XDR0,00000000 XDR432.055 XDR0,00599847 XDR0,00612679
2020-11-22 XDR0,00000000 XDR419.652 XDR0,00617140 XDR0,00599847
2020-11-21 XDR0,00000000 XDR168.277 XDR0,00536976 XDR0,00617140
2020-11-20 XDR0,00000000 XDR155.530 XDR0,00525898 XDR0,00536976
2020-11-19 XDR0,00000000 XDR154.222 XDR0,00521138 XDR0,00525898
2020-11-18 XDR0,00000000 XDR185.545 XDR0,00531151 XDR0,00521138
2020-11-17 XDR0,00000000 XDR169.273 XDR0,00549466 XDR0,00531151
2020-11-16 XDR0,00000000 XDR110.122 XDR0,00496880 XDR0,00549466
2020-11-15 XDR0,00000000 XDR106.177 XDR0,00506742 XDR0,00496880
2020-11-14 XDR0,00000000 XDR140.471 XDR0,00534282 XDR0,00506742
2020-11-13 XDR0,00000000 XDR92.354 XDR0,00544993 XDR0,00534282
2020-11-12 XDR0,00000000 XDR150.430 XDR0,00547826 XDR0,00544993
2020-11-11 XDR0,00000000 XDR117.327 XDR0,00572950 XDR0,00547826
2020-11-10 XDR0,00000000 XDR132.844 XDR0,00554676 XDR0,00572950
2020-11-09 XDR0,00000000 XDR114.759 XDR0,00562429 XDR0,00554676
2020-11-08 XDR0,00000000 XDR171.875 XDR0,00531574 XDR0,00562429
2020-11-07 XDR0,00000000 XDR157.120 XDR0,00557136 XDR0,00531574
2020-11-06 XDR0,00000000 XDR147.166 XDR0,00505903 XDR0,00557136
2020-11-05 XDR0,00000000 XDR128.906 XDR0,00488365 XDR0,00505903
2020-11-04 XDR0,00000000 XDR144.027 XDR0,00504373 XDR0,00488365
2020-11-03 XDR0,00000000 XDR218.451 XDR0,00500300 XDR0,00504373
2020-11-02 XDR0,00000000 XDR91.743 XDR0,00578280 XDR0,00500300
2020-11-01 XDR0,00000000 XDR119.460 XDR0,00593645 XDR0,00578280
2020-10-31 XDR0,00000000 XDR219.189 XDR0,00594397 XDR0,00593645
2020-10-30 XDR0,00000000 XDR120.082 XDR0,00647552 XDR0,00594397
2020-10-29 XDR0,00000000 XDR224.597 XDR0,00646515 XDR0,00647552
2020-10-28 XDR0,00000000 XDR238.307 XDR0,00668848 XDR0,00646515
2020-10-27 XDR0,00000000 XDR329.653 XDR0,00701349 XDR0,00668848
2020-10-26 XDR0,00000000 XDR539.509 XDR0,00806108 XDR0,00701349
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android