XPR Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-25 | $32.760.540 | $2.233.531 | $0,00128114 | N/A |
2024-04-24 | $33.424.545 | $1.581.126 | $0,00130988 | $0,00128114 |
2024-04-23 | $32.379.952 | $1.022.364 | $0,00126716 | $0,00130988 |
2024-04-22 | $30.808.432 | $992.094 | $0,00120638 | $0,00126716 |
2024-04-21 | $31.400.816 | $1.016.816 | $0,00123854 | $0,00120638 |
2024-04-20 | $29.228.411 | $707.392 | $0,00116143 | $0,00123854 |
2024-04-19 | $29.143.058 | $1.189.576 | $0,00114347 | $0,00116143 |
2024-04-18 | $28.549.065 | $984.301 | $0,00112043 | $0,00114347 |
2024-04-17 | $30.678.899 | $1.674.517 | $0,00119833 | $0,00112043 |
2024-04-16 | $29.836.304 | $1.500.984 | $0,00117195 | $0,00119833 |
2024-04-15 | $31.055.720 | $1.408.914 | $0,00121929 | $0,00117195 |
2024-04-14 | $29.725.179 | $1.305.914 | $0,00116180 | $0,00121929 |
2024-04-13 | $33.497.043 | $1.462.992 | $0,00131976 | $0,00116180 |
2024-04-12 | $39.500.192 | $1.464.539 | $0,00154840 | $0,00131976 |
2024-04-11 | $41.793.740 | $1.448.738 | $0,00164018 | $0,00154840 |
2024-04-10 | $42.429.087 | $1.418.393 | $0,00166512 | $0,00164018 |
2024-04-09 | $44.679.643 | $1.600.185 | $0,00175832 | $0,00166512 |
2024-04-08 | $44.338.162 | $1.518.740 | $0,00175244 | $0,00175832 |
2024-04-07 | $44.180.263 | $1.371.289 | $0,00174290 | $0,00175244 |
2024-04-06 | $43.336.930 | $1.562.257 | $0,00171583 | $0,00174290 |
2024-04-05 | $44.411.610 | $1.450.222 | $0,00175698 | $0,00171583 |
2024-04-04 | $43.254.405 | $1.537.674 | $0,00170935 | $0,00175698 |
2024-04-03 | $44.447.285 | $2.086.228 | $0,00175686 | $0,00170935 |
2024-04-02 | $48.385.946 | $1.681.552 | $0,00191004 | $0,00175686 |
2024-04-01 | $50.134.020 | $1.545.274 | $0,00198457 | $0,00191004 |
2024-03-31 | $51.259.986 | $2.039.786 | $0,00203150 | $0,00198457 |
2024-03-30 | $51.072.577 | $2.061.032 | $0,00201448 | $0,00203150 |
2024-03-29 | $53.735.449 | $2.473.905 | $0,00207040 | $0,00201448 |
2024-03-28 | $47.249.494 | $2.288.477 | $0,00187217 | $0,00207040 |
2024-03-27 | $49.619.774 | $3.584.128 | $0,00196556 | $0,00187217 |
2024-03-26 | $57.146.610 | $28.594.136 | $0,00227051 | $0,00196556 |
Menginginkan data dalam mata uang lain? Gunakan API kami