PUBLISH USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-25 | $683.073 | $37.272 | $0,00019887 | N/A |
2024-04-24 | $717.101 | $40.299 | $0,00020906 | $0,00019887 |
2024-04-23 | $741.100 | $70.463 | $0,00022020 | $0,00020906 |
2024-04-22 | $617.739 | $43.954 | $0,00018013 | $0,00022020 |
2024-04-21 | $617.721 | $32.334 | $0,00018006 | $0,00018013 |
2024-04-20 | $596.677 | $48.626 | $0,00017195 | $0,00018006 |
2024-04-19 | $594.105 | $37.468 | $0,00017317 | $0,00017195 |
2024-04-18 | $709.795 | $33.412 | $0,00020688 | $0,00017317 |
2024-04-17 | $566.261 | $34.982 | $0,00016523 | $0,00020688 |
2024-04-16 | $562.580 | $32.339 | $0,00016398 | $0,00016523 |
2024-04-15 | $700.825 | $46.729 | $0,00020422 | $0,00016398 |
2024-04-14 | $744.419 | $41.779 | $0,00021050 | $0,00020422 |
2024-04-13 | $466.762 | $36.765 | $0,00013608 | $0,00021050 |
2024-04-12 | $624.523 | $32.282 | $0,00018193 | $0,00013608 |
2024-04-11 | $693.402 | $118.634 | $0,00020208 | $0,00018193 |
2024-04-10 | $1.142.342 | $139.899 | $0,00024194 | $0,00020208 |
2024-04-09 | $415.168 | $31.729 | $0,00012103 | $0,00024194 |
2024-04-08 | $411.702 | $20.853 | $0,00012001 | $0,00012103 |
2024-04-07 | $409.428 | $32.183 | $0,00012207 | $0,00012001 |
2024-04-06 | $415.491 | $32.942 | $0,00011801 | $0,00012207 |
2024-04-05 | $426.021 | $38.705 | $0,00012417 | $0,00011801 |
2024-04-04 | $432.481 | $47.510 | $0,00012601 | $0,00012417 |
2024-04-03 | $411.974 | $27.835 | $0,00012007 | $0,00012601 |
2024-04-02 | $439.358 | $27.696 | $0,00012810 | $0,00012007 |
2024-04-01 | $459.568 | $31.167 | $0,00013299 | $0,00012810 |
2024-03-31 | $439.435 | $14.127,43 | $0,00012804 | $0,00013299 |
2024-03-30 | $449.695 | $33.344 | $0,00013102 | $0,00012804 |
2024-03-29 | $466.658 | $30.915 | $0,00013601 | $0,00013102 |
2024-03-28 | $476.381 | $40.048 | $0,00013998 | $0,00013601 |
2024-03-27 | $504.441 | $32.003 | $0,00014621 | $0,00013998 |
2024-03-26 | $511.428 | $41.717 | $0,00014906 | $0,00014621 |
Menginginkan data dalam mata uang lain? Gunakan API kami