PulseChain USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-12-02 | $0,000000000000000000 | $987.937 | $0,00008384 | N/A |
| 2024-12-01 | $0,000000000000000000 | $1.105.353 | $0,00008142 | $0,00008384 |
| 2024-11-30 | $0,000000000000000000 | $1.215.446 | $0,00007776 | $0,00008142 |
| 2024-11-29 | $0,000000000000000000 | $1.021.516 | $0,00007274 | $0,00007776 |
| 2024-11-28 | $0,000000000000000000 | $1.002.438 | $0,00007114 | $0,00007274 |
| 2024-11-27 | $0,000000000000000000 | $718.298 | $0,00006403 | $0,00007114 |
| 2024-11-26 | $0,000000000000000000 | $832.231 | $0,00006498 | $0,00006403 |
| 2024-11-25 | $0,000000000000000000 | $797.105 | $0,00006862 | $0,00006498 |
| 2024-11-24 | $0,000000000000000000 | $630.177 | $0,00006851 | $0,00006862 |
| 2024-11-23 | $0,000000000000000000 | $589.373 | $0,00006888 | $0,00006851 |
| 2024-11-22 | $0,000000000000000000 | $768.224 | $0,00006852 | $0,00006888 |
| 2024-11-21 | $0,000000000000000000 | $652.824 | $0,00006246 | $0,00006852 |
| 2024-11-20 | $0,000000000000000000 | $517.320 | $0,00006359 | $0,00006246 |
| 2024-11-19 | $0,000000000000000000 | $333.914 | $0,00006111 | $0,00006359 |
| 2024-11-18 | $0,000000000000000000 | $259.932 | $0,00005625 | $0,00006111 |
| 2024-11-17 | $0,000000000000000000 | $355.638 | $0,00005645 | $0,00005625 |
| 2024-11-16 | $0,000000000000000000 | $383.542 | $0,00005362 | $0,00005645 |
| 2024-11-15 | $0,000000000000000000 | $338.365 | $0,00005358 | $0,00005362 |
| 2024-11-14 | $0,000000000000000000 | $333.513 | $0,00005628 | $0,00005358 |
| 2024-11-13 | $0,000000000000000000 | $508.207 | $0,00005619 | $0,00005628 |
| 2024-11-12 | $0,000000000000000000 | $415.212 | $0,00005795 | $0,00005619 |
| 2024-11-11 | $0,000000000000000000 | $331.897 | $0,00005718 | $0,00005795 |
| 2024-11-10 | $0,000000000000000000 | $314.101 | $0,00005319 | $0,00005718 |
| 2024-11-09 | $0,000000000000000000 | $244.702 | $0,00005175 | $0,00005319 |
| 2024-11-08 | $0,000000000000000000 | $263.887 | $0,00005271 | $0,00005175 |
| 2024-11-07 | $0,000000000000000000 | $434.285 | $0,00005138 | $0,00005271 |
| 2024-11-06 | $0,000000000000000000 | $290.606 | $0,00004698 | $0,00005138 |
| 2024-11-05 | $0,000000000000000000 | $192.873 | $0,00004439 | $0,00004698 |
| 2024-11-04 | $0,000000000000000000 | $187.839 | $0,00004589 | $0,00004439 |
| 2024-11-03 | $0,000000000000000000 | $177.333 | $0,00004816 | $0,00004589 |
| 2024-11-02 | $0,000000000000000000 | $211.737 | $0,00004868 | $0,00004816 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
