Rank #2034
1.592 orang menyukai ini
pundi x nem  (NPXSXEM)
Pundi X NEM (NPXSXEM)
$0,000234868642 -4.4%
0,00000001 BTC -1.8%
1.592 orang menyukai ini
$0,000228272045
24H Range
$0,000250366245
Kap Pasar $607.138
Volume Transaksi 24 Jam $9.599,88
Suplai Beredar 2.599.202.105
Total Supply 9.000.000.000
Show Info
Hide Info

Pundi X NEM USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-07-27 $633.945 $14.054,04 $0,00024255 N/A
2021-07-26 $593.038 $8.833,11 $0,00022623 $0,00024255
2021-07-25 $597.244 $7.834,59 $0,00023221 $0,00022623
2021-07-24 $588.736 $7.723,72 $0,00022390 $0,00023221
2021-07-23 $560.315 $8.258,78 $0,00021405 $0,00022390
2021-07-22 $539.703 $7.791,42 $0,00020529 $0,00021405
2021-07-21 $469.479 $13.387,74 $0,00018090 $0,00020529
2021-07-20 $726.976 $9.015,14 $0,00022511 $0,00018090
2021-07-19 $461.508 $9.456,63 $0,00017646 $0,00022511
2021-07-18 $542.187 $6.321,73 $0,00020860 $0,00017646
2021-07-17 $481.964 $11.523,58 $0,00018313 $0,00020860
2021-07-16 $474.153 $7.803,11 $0,00018265 $0,00018313
2021-07-15 $546.756 $12.537,34 $0,00021116 $0,00018265
2021-07-14 $574.104 $14.840,72 $0,00021913 $0,00021116
2021-07-13 $608.925 $15.237,42 $0,00023529 $0,00021913
2021-07-12 $609.796 $14.357,21 $0,00023640 $0,00023529
2021-07-11 $740.178 $10.628,57 $0,00027534 $0,00023640
2021-07-10 $644.259 $9.748,13 $0,00024770 $0,00027534
2021-07-09 $664.143 $17.275,38 $0,00025609 $0,00024770
2021-07-08 $730.812 $10.085,88 $0,00028042 $0,00025609
2021-07-07 $633.494 $9.180,48 $0,00024198 $0,00028042
2021-07-06 $638.737 $16.065,89 $0,00024686 $0,00024198
2021-07-05 $734.726 $14.513,38 $0,00028628 $0,00024686
2021-07-04 $703.975 $11.961,48 $0,00027264 $0,00028628
2021-07-03 $761.118 $8.003,81 $0,00029269 $0,00027264
2021-07-02 $702.668 $13.040,35 $0,00027103 $0,00029269
2021-07-01 $720.103 $10.766,98 $0,00027805 $0,00027103
2021-06-30 $696.002 $16.545,19 $0,00026696 $0,00027805
2021-06-29 $532.113 $8.972,25 $0,00020508 $0,00026696
2021-06-28 $569.318 $9.114,83 $0,00021904 $0,00020508
2021-06-27 $403.945 $7.043,26 $0,00015878 $0,00021904
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android