pgpay  (PGPAY)
PGPay (PGPAY)
$0,01392284 1.0%
0,00000082 BTC 1.9%
0,00002720 ETH 3.0%
28 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$3.231,72
24j Rendah / 24j Tinggi
$0,01332177 / $0,01424969
Suplai Beredar
? / 27.537.698
PGPAY
USD

PGPay PKR (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-11-28 ₨0,00000000 ₨547.873 ₨2,21 N/A
2020-11-27 ₨0,00000000 ₨985.924 ₨2,23 ₨2,21
2020-11-26 ₨0,00000000 ₨737.411 ₨2,21 ₨2,23
2020-11-25 ₨0,00000000 ₨537.443 ₨2,14 ₨2,21
2020-11-24 ₨0,00000000 ₨363.171 ₨2,25 ₨2,14
2020-11-23 ₨0,00000000 ₨478.234 ₨2,22 ₨2,25
2020-11-22 ₨0,00000000 ₨472.990 ₨2,18 ₨2,22
2020-11-21 ₨0,00000000 ₨379.909 ₨2,35 ₨2,18
2020-11-20 ₨0,00000000 ₨391.263 ₨2,49 ₨2,35
2020-11-19 ₨0,00000000 ₨471.886 ₨2,41 ₨2,49
2020-11-18 ₨0,00000000 ₨450.149 ₨2,55 ₨2,41
2020-11-17 ₨0,00000000 ₨395.211 ₨2,66 ₨2,55
2020-11-16 ₨0,00000000 ₨422.984 ₨2,63 ₨2,66
2020-11-15 ₨0,00000000 ₨334.890 ₨2,75 ₨2,63
2020-11-14 ₨0,00000000 ₨225.279 ₨2,79 ₨2,75
2020-11-13 ₨0,00000000 ₨302.792 ₨2,75 ₨2,79
2020-11-12 ₨0,00000000 ₨402.945 ₨2,91 ₨2,75
2020-11-11 ₨0,00000000 ₨495.230 ₨2,94 ₨2,91
2020-11-10 ₨0,00000000 ₨497.982 ₨2,94 ₨2,94
2020-11-09 ₨0,00000000 ₨646.621 ₨3,10 ₨2,94
2020-11-08 ₨0,00000000 ₨849.703 ₨3,11 ₨3,10
2020-11-07 ₨0,00000000 ₨748.878 ₨3,26 ₨3,11
2020-11-06 ₨0,00000000 ₨629.778 ₨3,27 ₨3,26
2020-11-05 ₨0,00000000 ₨455.134 ₨3,13 ₨3,27
2020-11-04 ₨0,00000000 ₨583.748 ₨3,66 ₨3,13
2020-11-03 ₨0,00000000 ₨593.120 ₨3,92 ₨3,66
2020-11-02 ₨0,00000000 ₨457.681 ₨3,59 ₨3,92
2020-11-01 ₨0,00000000 ₨477.181 ₨3,32 ₨3,59
2020-10-31 ₨0,00000000 ₨368.773 ₨2,66 ₨3,32
2020-10-30 ₨0,00000000 ₨299.992 ₨2,59 ₨2,66
2020-10-29 ₨0,00000000 ₨209.683 ₨1,75 ₨2,59
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android