🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
qtum  (QTUM)
Qtum (QTUM)
$1,29 3.7%
0,00018498 BTC -0.8%
5.228 orang menyukai ini
Kapitalisasi Pasar
$124.652.613
Volume Transaksi 24 Jam
$394.451.571
24j Rendah / 24j Tinggi
$1,23 / $1,31
Suplai Beredar
96.230.004 / 107.822.406
QTUM
USD

Qtum MMK (Data Riwayat)

Tanggal Buka Tutup
2020-04-03 K1.786,82 N/A
2020-04-02 K1.709,88 K1.786,82
2020-04-01 K1.698,48 K1.709,88
2020-03-31 K1.664,76 K1.698,48
2020-03-30 K1.593,98 K1.664,76
2020-03-29 K1.701,72 K1.593,98
2020-03-28 K1.691,51 K1.701,72
2020-03-27 K1.799,55 K1.691,51
2020-03-26 K1.759,03 K1.799,55
2020-03-25 K1.792,99 K1.759,03
2020-03-24 K1.741,20 K1.792,99
2020-03-23 K1.633,87 K1.741,20
2020-03-22 K1.746,00 K1.633,87
2020-03-21 K1.745,11 K1.746,00
2020-03-20 K1.806,37 K1.745,11
2020-03-19 K1.580,36 K1.806,37
2020-03-18 K1.586,24 K1.580,36
2020-03-17 K1.473,42 K1.586,24
2020-03-16 K1.689,05 K1.473,42
2020-03-15 K1.639,30 K1.689,05
2020-03-14 K1.751,31 K1.639,30
2020-03-13 K1.477,45 K1.751,31
2020-03-12 K2.707,61 K1.477,45
2020-03-11 K2.603,76 K2.707,61
2020-03-10 K2.647,57 K2.603,76
2020-03-09 K2.581,38 K2.647,57
2020-03-08 K3.057,86 K2.581,38
2020-03-07 K3.197,73 K3.057,86
2020-03-06 K3.037,44 K3.197,73
2020-03-05 K3.007,25 K3.037,44
2020-03-04 K3.065,60 K3.007,25
CoinGecko for iOS
CoinGecko for Android