Cari
Koin: 4060
Pertukaran: 293
Kapitalisasi Pasar: $134.353.916.402 3,7%
Volume 24j: $27.047.020.171
Dominasi:
BTC 51,6%
ETH 11,4%
XRP 10,3%
QTUM
USD

Bursa Qtum

# Pusat Perdagangan Pasangan Harga Volume 24 jam Volume % Updated
1
$2,18
0,000551 BTC
$117.132.790,87
53790331,335 QTUM
29,96% 9 menit ago
2
$2,17
2,1664 USDT
$32.932.437,78
15185872,460 QTUM
8,42% 9 menit ago
3
$2,16
0,01473 ETH
$32.661.302,37
15115005,504 QTUM
8,35% 4 menit ago
4
$2,17
0,00054849 BTC
$31.448.532,49
14508048,460 QTUM
8,04% 8 menit ago
5
$2,17
2,1672 USDT
$19.584.317,51
9027426,570 QTUM
5,01% 8 menit ago
6
$2,16
2,1599 USDT
$16.794.548,00
7793032,683 QTUM
4,30% 2 menit ago
7
$2,16
0,01470847 ETH
$13.329.626,14
6184174,427 QTUM
3,41% 2 menit ago
8
$2,15
2,153 USDT
$12.501.091,57
5823407,040 QTUM
3,20% kurang dari 1 menit ago
9
ZB ZB
$2,16
2,162 USDT
$10.712.482,95
4965994,980 QTUM
2,74% 2 menit ago
10
$2,15
0,000545 BTC
$9.476.476,22
4411048,900 QTUM
2,42% kurang dari 1 menit ago
11
UEX UEX
$2,18
2,1769 USDT
$8.839.547,61
4056482,870 QTUM
2,26% 8 menit ago
12
UEX UEX
$2,17
0,000549 BTC
$8.019.514,61
3696209,990 QTUM
2,05% 8 menit ago
13
$2,20
2,2707 CKUSD
$6.693.768,30
3045162,631 QTUM
1,71% 1 menit ago
14
$2,15
0,0005456 BTC
$6.451.289,30
2999602,130 QTUM
1,65% 1 menit ago
15
$2,16
2,1607 USDT
$6.438.417,14
2976685,075 QTUM
1,65% 6 menit ago
16
EXX EXX
$2,17
2,1634 USDT
$6.011.751,51
2775955,160 QTUM
1,54% 6 menit ago
17
$2,17
2,1674 USDT
$4.593.661,24
2117278,474 QTUM
1,17% 8 menit ago
18
ZB ZB
$2,16
14,63 QC
$4.344.303,85
2009912,760 QTUM
1,11% 2 menit ago
19
$2,17
0,00054815 BTC
$3.558.667,27
1643341,490 QTUM
0,91% 5 menit ago
20
$2,17
2,1696 USDT
$2.967.818,38
1366507,953 QTUM
0,76% 9 menit ago
21
$2,16
0,014711 ETH
$2.736.978,36
1268255,420 QTUM
0,70% 3 menit ago
22
$2,16
2,1626 USDT
$2.697.398,07
1246883,320 QTUM
0,69% 11 menit ago
23
EXX EXX
$2,16
0,01471 ETH
$2.564.970,41
1186673,829 QTUM
0,66% 6 menit ago
24
$2,17
0,00054841 BTC
$2.476.161,27
1142469,526 QTUM
0,63% 6 menit ago
25
$2,17
0,000548 BTC
$1.645.020,26
759570,379 QTUM
0,42% 9 menit ago
26
$2,16
0,00054789 BTC
$1.611.490,41
744756,214 QTUM
0,41% 11 menit ago
27
$2,17
2,1649 USDT
$1.577.238,98
727803,563 QTUM
0,40% 9 menit ago
28
$2,16
0,00054733 BTC
$1.409.704,25
651712,549 QTUM
0,36% 9 menit ago
29
$2,19
0,000554 BTC
$1.391.856,12
636905,000 QTUM
0,36% 2 menit ago
30
$2,17
2,171039 USD
$1.209.426,21
557072,540 QTUM
0,31% 5 menit ago
31
$2,17
2,17 USDT
$1.201.594,19
553162,333 QTUM
0,31% 9 menit ago
32
$0,04
0,0183906 QTUM
$1.041.919,01
26017393,985 MITH
0,27% 9 menit ago
33
$2,16
0,00054769 BTC
$1.039.642,96
480308,719 QTUM
0,27% 6 menit ago
34
$0,04
0,01671863 QTUM
$902.674,02
24841761,872 BOT
0,23% 4 menit ago
35
$2,17
0,01477034 ETH
$798.782,86
368107,860 QTUM
0,20% 11 menit ago
36
$2,17
0,014737 ETH
$535.212,05
247189,760 QTUM
0,14% 5 menit ago
37
$2,15
0,00054536 BTC
$420.039,05
195388,000 QTUM
0,11% 1 menit ago
38
$2,17
0,01475364 ETH
$373.543,59
172327,975 QTUM
0,10% 5 menit ago
39
$2,18
0,014904 ETH
$364.560,34
166921,200 QTUM
0,09% 3 menit ago
40
$2,16
2,16 USDT
$363.452,33
168412,620 QTUM
0,09% 3 menit ago
41
$2,17
2,17 USDT
$338.562,99
156156,716 QTUM
0,09% 3 menit ago
42
$2,16
0,000547 BTC
$335.668,54
155274,678 QTUM
0,09% 9 menit ago
43
$2,17
14,68 CNYE
$309.697,63
142687,340 QTUM
0,08% 3 menit ago
44
$2,15
0,000545 BTC
$301.290,65
140149,930 QTUM
0,08% 3 menit ago
45
$2,15
0,01469024 ETH
$292.096,09
135632,000 QTUM
0,07% 1 menit ago
46
ZB ZB
$2,16
0,0005483 BTC
$224.801,83
104009,520 QTUM
0,06% 3 menit ago
47
$2,16
2,157 USDT
$188.362,74
87235,472 QTUM
0,05% 6 menit ago
48
$2,16
0,00054751 BTC
$171.216,60
79276,397 QTUM
0,04% 1 menit ago
49
$2,17
0,01477034 ETH
$170.528,53
78488,766 QTUM
0,04% 9 menit ago
50
$2,16
2,8369 OKB
$158.516,68
73321,895 QTUM
0,04% 9 menit ago
51
$2,16
0,01468 ETH
$152.716,93
70723,229 QTUM
0,04% 9 menit ago
52
$2,16
0,00054696 BTC
$140.666,33
65196,560 QTUM
0,04% 2 menit ago
53
$2,16
0,01471251 ETH
$119.622,98
55482,896 QTUM
0,03% 1 menit ago
54
$2,17
0,00054996 BTC
$105.525,35
48551,544 QTUM
0,03% 10 menit ago
55
$2,16
0,000547 BTC
$101.623,25
47129,981 QTUM
0,03% 1 menit ago
56
$2,17
1,91682 EUR
$90.684,93
41817,390 QTUM
0,02% 9 menit ago
57
$0,01
0,00403547 QTUM
$75.747,17
8619816,042 PUT
0,02% 9 menit ago
58
$2,17
0,000549327 BTC
$55.175,15
25414,986 QTUM
0,01% 16 menit ago
59
$2,16
0,0005475 XBT
$54.577,76
25223,705 QTUM
0,01% 9 menit ago
60
$2,16
0,01465184 ETH
$47.391,24
21989,071 QTUM
0,01% 16 menit ago
61
$2,16
0,00054743 BTC
$47.202,51
21818,124 QTUM
0,01% 8 menit ago
62
CBX CBX
$2,17
2,1706 USDT
$46.863,82
21568,301 QTUM
0,01% 8 menit ago
63
$2,18
2,17861 USD
$45.644,60
20951,249 QTUM
0,01% 16 menit ago
64
$2,17
2,17105 USD
$43.804,75
20176,759 QTUM
0,01% 9 menit ago
65
$2,16
0,014709 ETH
$35.875,03
16580,975 QTUM
0,01% 9 menit ago
66
$2,15
0,000544 BTC
$34.394,24
16016,490 QTUM
0,01% 13 menit ago
67
$2,17
0,22376 BNB
$34.235,11
15762,978 QTUM
0,01% 9 menit ago
68
$2,16
0,014687 ETH
$28.105,89
13031,720 QTUM
0,01% 13 menit ago
69
$2,17
0,01478491 ETH
$27.666,36
12721,488 QTUM
0,01% 8 menit ago
70
$2,15
0,01487273 BCH
$25.390,09
11789,588 QTUM
0,01% 3 menit ago
71
$0,02
0,00792 QTUM
$21.150,92
1241713,000 QBT
0,01% 1 menit ago
72
$2,16
2,163 USDT
$20.089,32
9295,861 QTUM
0,01% 2 menit ago
73
$2,15
0,000546 BTC
$20.030,00
9300,195 QTUM
0,01% 2 menit ago
74
$2,16
1,90651 EUR
$15.534,64
7203,365 QTUM
0,00% 1 menit ago
75
$2,16
0,01466545 ETH
$15.293,49
7089,444 QTUM
0,00% 9 menit ago
76
$2,15
0,01466545 ETH
$14.680,13
6835,453 QTUM
0,00% sekitar 2 jam ago
77
$2,19
2,1995225 USDT
$12.172,96
5546,938 QTUM
0,00% 2 menit ago
78
$2,17
0,000549 BTC
$11.226,99
5168,290 QTUM
0,00% 22 menit ago
79
$2,14
0,01461993 ETH
$8.134,96
3797,125 QTUM
0,00% 22 menit ago
80
$2,18
0,00055269 BTC
$7.972,82
3657,075 QTUM
0,00% sekitar 1 jam ago
81
$2,17
0,0147313 ETH
$7.624,74
3518,722 QTUM
0,00% 9 menit ago
82
$2,16
2,1613 USDT
$7.509,93
3477,775 QTUM
0,00% 2 menit ago
83
$2,16
0,00054664 BTC
$5.177,97
2401,385 QTUM
0,00% 2 menit ago
84
$2,16
0,00054664 BTC
$4.328,61
2007,414 QTM
0,00% 2 menit ago
85
$2,16
0,0005478 BTC
$3.632,09
1682,001 QTUM
0,00% 1 menit ago
86
$2,16
0,00054886 BTC
$3.601,16
1663,353 QTUM
0,00% 3 menit ago
87
$2,16
2,161 USDT
$3.281,88
1517,852 QTUM
0,00% 10 menit ago
88
$2,16
0,000547 BTC
$2.980,58
1378,748 QTUM
0,00% 6 menit ago
89
$2,16
0,014729 ETH
$2.654,51
1229,822 QTM
0,00% 1 menit ago
90
$0,02
0,00793 QTUM
$2.409,81
140570,249 QBT
0,00% 6 menit ago
91
$2,16
0,00054644 BTC
$2.156,93
1000,654 QTUM
0,00% sekitar 3 jam ago
92
$2,16
0,01473 ETH
$2.026,22
936,152 QTUM
0,00% 6 menit ago
93
$2,16
2,1664 USDT
$1.946,21
901,000 QTUM
0,00% 6 menit ago
94
$2,15
0,014682 ETH
$467,63
217,353 QTUM
0,00% 2 menit ago
95
$0,00
0,0009 QTUM
$178,80
91897,547 MED
0,00% 35 menit ago
96
$2,16
0,00054833 BTC
$77,32
35,774 QTUM
0,00% 1 menit ago
97
$2,17
0,00054919 BTC
$42,59
19,621 QTUM
0,00% 27 menit ago
98
EXX EXX
$2,11
14,53 CNYT
$2.569.264,13
1151356,260 QTUM
0,66% 35 menit ago
99
$2,06
2320 KRW
$1.625.379,36
789149,705 QTUM
0,42% 1 menit ago
100
$2,07
2330 KRW
$1.506.640,73
728360,567 QTUM
0,39% 1 menit ago
101
$2,09
2350 KRW
$286.097,35
137131,936 QTUM
0,07% 3 menit ago
102
$2,12
2385 KRW
$58.522,74
27641,874 QTUM
0,01% 16 menit ago
103
$2,21
2,2142642 USD
$39.610,71
17888,880 QTUM
0,01% 8 menit ago
104
$2,24
2,2435 USD
$28.118,08
12533,129 QTM
0,01% 1 menit ago
105
$2,01
0,00050921 BTC
$3.604,18
1790,979 QTUM
0,00% 37 menit ago
106
$1,76
1980 KRW
$923,10
525,191 QTUM
0,00% 40 menit ago
107
$2,02
2280 KRW
$682,08
337,000 QTUM
0,00% sekitar 1 jam ago
108
$2,09
2,77836 CAD
$535,08
255,732 QTUM
0,00% 17 menit ago
109
$2,15
0,01466459 ETH
$399,05
185,621 QTUM
0,00% 1 menit ago
110
$2,09
0,00052821 BTC
$199,46
95,585 QTUM
0,00% 5 menit ago
111
$2,20
0,000557 BTC
$157,71
71,671 QTUM
0,00% sekitar 2 jam ago
112
$1,95
1,94703 USD
$1,95
1,004 QTUM
0,00% sekitar 2 jam ago
113
$0,00
0,00082 QTUM
$0,00
0,000 TSL
0,00% 35 menit ago
114
$2,05
0,000519 BTC
$0,00
0,000 QTUM
0,00% 2 menit ago
115
$2,37
0,01613188 ETH
$0,00
0,000 QTUM
0,00% 9 menit ago
116
$0,00
0 ETH
$0,00
0,000 QTUM
0,00% sekitar 1 jam ago
117
$88,26
0,6 ETH
$0,00
0,000 QTUM
0,00% sekitar 1 jam ago
118
$2,13
0,01451 ETH
$0,00
0,000 QTUM
0,00% 31 menit ago
119
$2,00
0,00050682 BTC
$0,00
0,000 QTUM
0,00% 9 menit ago
120
$2,14
2409 KRW
$4.612,28
2156,607 QTUM
- sekitar 5 jam ago
121
$2,11
0,01441 ETH
$4.093,76
1944,060 QTUM
- sekitar 11 jam ago
122
$0,00
0,00229 QTUM
$2.917,20
585000,000 AAC
- sekitar 13 jam ago
123
$2,09
0,00054005 BTC
$1.579,83
754,489 QTUM
- sekitar 12 jam ago
124
$2,13
2,128 USDT
$1.112,66
522,917 QTUM
- sekitar 12 jam ago
125
$0,03
0,013 QTUM
$193,45
6883,387 BOT
- sekitar 14 jam ago
126
$2,12
0,01450072 ETH
$47,40
22,307 QTUM
- sekitar 7 jam ago
127
CBX CBX
$3,21
0,8852 EOS
$0,00
0,000 QTUM
- 4 hari ago
128
CBX CBX
$2,83
0,019291 ETH
$0,00
0,000 QTUM
- 4 hari ago
129
$2,16
2,17 USDT
$2.719.466,82
1256890,000 QTUM
- sekitar 6 jam ago
130
$2,20
0,000557 BTC
$1.532.065,86
696471,000 QTUM
- sekitar 6 jam ago
131
JEX JEX
$2,17
2,1706 USDT
$1.473.484,25
678666,946 QTUM
- sekitar 5 jam ago
132
$2,16
0,014699 ETH
$134.371,45
62204,300 QTUM
- sekitar 6 jam ago
133
$2,68
191 INR
$2.122,05
792,730 QTUM
- 2 hari ago
134
EXX EXX
$1,25
0,000317 BTC
$4,50
3,590 QTUM
- 2 hari ago
135
$0,00
0,0000611 QTUM
$3,13
23686,880 OC
- 1 hari ago
136
$1,94
0,00049201 BTC
$0,00
0,000 QTUM
- sekitar 19 jam ago
137
$2,13
0,01446117 ETH
$0,00
0,000 QTUM
- sekitar 11 jam ago
138
$0,00
0 ETH
$0,00
0,000 QTUM
- sekitar 4 jam ago
139
$0,00
0 BTC
$0,00
0,000 QTUM
- sekitar 4 jam ago
140
$2,70
2,39 EUR
$0,00
0,000 QTUM
- 7 hari ago
141
$1,98
0,000501 BTC
$0,00
0,000 QTUM
- 3 hari ago
142
$2,17
0,00054801 BTC
$0,00
0,000 QTUM
- sekitar 24 jam ago
143
$2,12
0,00053749 BTC
$0,00
0,000 QTUM
- 3 hari ago
144
CBX CBX
$2,12
0,00053749 BTC
$0,00
0,000 QTUM
- 3 hari ago
145
$2,19
0,00055555 BTC
$0,00
0,000 QTUM
- 3 hari ago
146
$1,96
0,00053113 BTC
$0,00
0,000 QTUM
- 4 hari ago
147
$1,92
1,9159 USDT
$0,00
0,000 QTUM
- 4 hari ago
148
$0,01
0,00274 QTUM
$0,00
0,000 INK
- 2 hari ago
149
$2,11
0,00053458 BTC
$0,00
0,000 QTUM
- sekitar 11 jam ago
150
$0,00
0 USDT
$0,00
0,000 QTUM
- sekitar 4 jam ago