Koin: 6310
Pertukaran: 400
Kapitalisasi Pasar: $192.016.619.992 -2,4%
Volume 24j: $39.116.697.351
Dominasi:
BTC 66,5%
ETH 8,00%
XRP 4,89%
quadrant protocol  (EQUAD)
Quadrant Protocol (EQUAD)
$0,00038181 -4,3%
0,00000271 ETH -2,1%
34 orang menyukai ini
Kapitalisasi Pasar
$189.829
Volume Transaksi 24 Jam
$382.545
24j Rendah / 24j Tinggi
$0,00035951 / $0,00041070
Suplai Beredar
489.997.516 / 1.000.000.000
EQUAD
USD

Quadrant Protocol (Data Riwayat)

Tanggal Buka Tutup
2019-12-15 DH0,00137157 N/A
2019-12-14 DH0,00139201 DH0,00137157
2019-12-13 DH0,00139110 DH0,00139201
2019-12-12 DH0,00137707 DH0,00139110
2019-12-11 DH0,00138849 DH0,00137707
2019-12-10 DH0,00139779 DH0,00138849
2019-12-09 DH0,00129591 DH0,00139779
2019-12-08 DH0,00139219 DH0,00129591
2019-12-07 DH0,00133688 DH0,00139219
2019-12-06 DH0,00131847 DH0,00133688
2019-12-05 DH0,00126917 DH0,00131847
2019-12-04 DH0,00132267 DH0,00126917
2019-12-03 DH0,00134545 DH0,00132267
2019-12-02 DH0,00136229 DH0,00134545
2019-12-01 DH0,00129960 DH0,00136229
2019-11-30 DH0,00114465 DH0,00129960
2019-11-29 DH0,00105581 DH0,00114465
2019-11-28 DH0,00100530 DH0,00105581
2019-11-27 DH0,00093061 DH0,00100530
2019-11-26 DH0,00164130 DH0,00093061
2019-11-25 DH0,00166191 DH0,00164130
2019-11-24 DH0,00182825 DH0,00166191
2019-11-23 DH0,00164740 DH0,00182825
2019-11-22 DH0,00172673 DH0,00164740
2019-11-21 DH0,00179887 DH0,00172673
2019-11-20 DH0,00187446 DH0,00179887
2019-11-19 DH0,00191264 DH0,00187446
2019-11-18 DH0,00189088 DH0,00191264
2019-11-17 DH0,00183805 DH0,00189088
2019-11-16 DH0,00187672 DH0,00183805
2019-11-15 DH0,00188686 DH0,00187672