Koin: 6310
Pertukaran: 400
Kapitalisasi Pasar: $192.197.733.225 -2,5%
Volume 24j: $39.029.168.079
Dominasi:
BTC 66,5%
ETH 8,00%
XRP 4,89%
quadrant protocol  (EQUAD)
Quadrant Protocol (EQUAD)
$0,00037727 -2,7%
0,00000267 ETH -0,23%
34 orang menyukai ini
Kapitalisasi Pasar
$187.512
Volume Transaksi 24 Jam
$380.762
24j Rendah / 24j Tinggi
$0,00035951 / $0,00041070
Suplai Beredar
489.997.516 / 1.000.000.000
EQUAD
USD

Quadrant Protocol (Data Riwayat)

Tanggal Buka Tutup
2019-12-15 $0,02231842 N/A
2019-12-14 $0,02265105 $0,02231842
2019-12-13 $0,02262851 $0,02265105
2019-12-12 $0,02239719 $0,02262851
2019-12-11 $0,02258204 $0,02239719
2019-12-10 $0,02279663 $0,02258204
2019-12-09 $0,02113168 $0,02279663
2019-12-08 $0,02270261 $0,02113168
2019-12-07 $0,02180066 $0,02270261
2019-12-06 $0,02152394 $0,02180066
2019-12-05 $0,02066720 $0,02152394
2019-12-04 $0,02154599 $0,02066720
2019-12-03 $0,02193699 $0,02154599
2019-12-02 $0,02212683 $0,02193699
2019-12-01 $0,02120385 $0,02212683
2019-11-30 $0,01867639 $0,02120385
2019-11-29 $0,01718406 $0,01867639
2019-11-28 $0,01639558 $0,01718406
2019-11-27 $0,01515733 $0,01639558
2019-11-26 $0,02665334 $0,01515733
2019-11-25 $0,02704865 $0,02665334
2019-11-24 $0,02976010 $0,02704865
2019-11-23 $0,02681617 $0,02976010
2019-11-22 $0,02808378 $0,02681617
2019-11-21 $0,02921679 $0,02808378
2019-11-20 $0,03043580 $0,02921679
2019-11-19 $0,03094263 $0,03043580
2019-11-18 $0,03062371 $0,03094263
2019-11-17 $0,02982365 $0,03062371
2019-11-16 $0,03045597 $0,02982365
2019-11-15 $0,03061793 $0,03045597