Koin: 6297
Pertukaran: 399
Kapitalisasi Pasar: $195.800.133.900 0,54%
Volume 24j: $39.992.776.908
Dominasi:
BTC 66,6%
ETH 8,05%
XRP 4,85%
quadrant protocol  (EQUAD)
Quadrant Protocol (EQUAD)
$0,00038335 3,3%
0,00000265 ETH 1,8%
34 orang menyukai ini
Kapitalisasi Pasar
$188.072
Volume Transaksi 24 Jam
$386.711
24j Rendah / 24j Tinggi
$0,00036257 / $0,00038959
Suplai Beredar
489.997.516 / 1.000.000.000
EQUAD
USD

Quadrant Protocol (Data Riwayat)

Tanggal Buka Tutup
2019-12-12 R$0,00154644 N/A
2019-12-11 R$0,00156725 R$0,00154644
2019-12-10 R$0,00157645 R$0,00156725
2019-12-09 R$0,00146114 R$0,00157645
2019-12-08 R$0,00156973 R$0,00146114
2019-12-07 R$0,00150736 R$0,00156973
2019-12-06 R$0,00150257 R$0,00150736
2019-12-05 R$0,00145386 R$0,00150257
2019-12-04 R$0,00151435 R$0,00145386
2019-12-03 R$0,00154709 R$0,00151435
2019-12-02 R$0,00157164 R$0,00154709
2019-12-01 R$0,00150017 R$0,00157164
2019-11-30 R$0,00132142 R$0,00150017
2019-11-29 R$0,00120428 R$0,00132142
2019-11-28 R$0,00116704 R$0,00120428
2019-11-27 R$0,00107251 R$0,00116704
2019-11-26 R$0,00188871 R$0,00107251
2019-11-25 R$0,00189893 R$0,00188871
2019-11-24 R$0,00208903 R$0,00189893
2019-11-23 R$0,00188238 R$0,00208903
2019-11-22 R$0,00197118 R$0,00188238
2019-11-21 R$0,00205510 R$0,00197118
2019-11-20 R$0,00213988 R$0,00205510
2019-11-19 R$0,00219617 R$0,00213988
2019-11-18 R$0,00216014 R$0,00219617
2019-11-17 R$0,00210030 R$0,00216014
2019-11-16 R$0,00214419 R$0,00210030
2019-11-15 R$0,00215531 R$0,00214419
2019-11-14 R$0,00204414 R$0,00215531
2019-11-13 R$0,00212084 R$0,00204414
2019-11-12 R$0,00646383 R$0,00212084