Koin: 6310
Pertukaran: 400
Kapitalisasi Pasar: $192.543.473.190 -0,90%
Volume 24j: $39.633.453.333
Dominasi:
BTC 66,5%
ETH 8,04%
XRP 4,88%
quadrant protocol  (EQUAD)
Quadrant Protocol (EQUAD)
$0,00038146 -6,3%
0,00000268 ETH -6,4%
34 orang menyukai ini
Kapitalisasi Pasar
$182.273
Volume Transaksi 24 Jam
$392.099
24j Rendah / 24j Tinggi
$0,00035951 / $0,00040964
Suplai Beredar
489.997.516 / 1.000.000.000
EQUAD
USD

Quadrant Protocol (Data Riwayat)

Tanggal Buka Tutup
2019-12-15 BTC0,0000000528 N/A
2019-12-14 BTC0,0000000523 BTC0,0000000528
2019-12-13 BTC0,0000000526 BTC0,0000000523
2019-12-12 BTC0,0000000521 BTC0,0000000526
2019-12-11 BTC0,0000000523 BTC0,0000000521
2019-12-10 BTC0,0000000518 BTC0,0000000523
2019-12-09 BTC0,0000000470 BTC0,0000000518
2019-12-08 BTC0,0000000506 BTC0,0000000470
2019-12-07 BTC0,0000000483 BTC0,0000000506
2019-12-06 BTC0,0000000486 BTC0,0000000483
2019-12-05 BTC0,0000000480 BTC0,0000000486
2019-12-04 BTC0,0000000494 BTC0,0000000480
2019-12-03 BTC0,0000000501 BTC0,0000000494
2019-12-02 BTC0,0000000501 BTC0,0000000501
2019-12-01 BTC0,0000000469 BTC0,0000000501
2019-11-30 BTC0,0000000403 BTC0,0000000469
2019-11-29 BTC0,0000000387 BTC0,0000000403
2019-11-28 BTC0,0000000365 BTC0,0000000387
2019-11-27 BTC0,0000000354 BTC0,0000000365
2019-11-26 BTC0,0000000627 BTC0,0000000354
2019-11-25 BTC0,0000000655 BTC0,0000000627
2019-11-24 BTC0,0000000680 BTC0,0000000655
2019-11-23 BTC0,0000000615 BTC0,0000000680
2019-11-22 BTC0,0000000616 BTC0,0000000615
2019-11-21 BTC0,0000000605 BTC0,0000000616
2019-11-20 BTC0,0000000628 BTC0,0000000605
2019-11-19 BTC0,0000000635 BTC0,0000000628
2019-11-18 BTC0,0000000605 BTC0,0000000635
2019-11-17 BTC0,0000000589 BTC0,0000000605
2019-11-16 BTC0,0000000603 BTC0,0000000589
2019-11-15 BTC0,0000000594 BTC0,0000000603