Koin: 6265
Pertukaran: 398
Kapitalisasi Pasar: $199.992.107.351 -1,7%
Volume 24j: $40.837.005.149
Dominasi:
BTC 66,8%
ETH 8,01%
XRP 4,85%
quadrant protocol  (EQUAD)
Quadrant Protocol (EQUAD)
$0,00038009 3,8%
0,00000258 ETH 6,0%
33 orang menyukai ini
Kapitalisasi Pasar
$186.658
Volume Transaksi 24 Jam
$400.047
24j Rendah / 24j Tinggi
$0,00035683 / $0,00039945
Suplai Beredar
489.997.516 / 1.000.000.000
EQUAD
USD

Quadrant Protocol (Data Riwayat)

Tanggal Buka Tutup
2019-12-10 Fr.0,00037592 N/A
2019-12-09 Fr.0,00034947 Fr.0,00037592
2019-12-08 Fr.0,00037540 Fr.0,00034947
2019-12-07 Fr.0,00036049 Fr.0,00037540
2019-12-06 Fr.0,00035437 Fr.0,00036049
2019-12-05 Fr.0,00034144 Fr.0,00035437
2019-12-04 Fr.0,00035547 Fr.0,00034144
2019-12-03 Fr.0,00036314 Fr.0,00035547
2019-12-02 Fr.0,00037102 Fr.0,00036314
2019-12-01 Fr.0,00035385 Fr.0,00037102
2019-11-30 Fr.0,00031172 Fr.0,00035385
2019-11-29 Fr.0,00028703 Fr.0,00031172
2019-11-28 Fr.0,00027323 Fr.0,00028703
2019-11-27 Fr.0,00025276 Fr.0,00027323
2019-11-26 Fr.0,00044541 Fr.0,00025276
2019-11-25 Fr.0,00045150 Fr.0,00044541
2019-11-24 Fr.0,00049641 Fr.0,00045150
2019-11-23 Fr.0,00044730 Fr.0,00049641
2019-11-22 Fr.0,00046671 Fr.0,00044730
2019-11-21 Fr.0,00048500 Fr.0,00046671
2019-11-20 Fr.0,00050543 Fr.0,00048500
2019-11-19 Fr.0,00051512 Fr.0,00050543
2019-11-18 Fr.0,00050921 Fr.0,00051512
2019-11-17 Fr.0,00049517 Fr.0,00050921
2019-11-16 Fr.0,00050585 Fr.0,00049517
2019-11-15 Fr.0,00050789 Fr.0,00050585
2019-11-14 Fr.0,00048518 Fr.0,00050789
2019-11-13 Fr.0,00050496 Fr.0,00048518
2019-11-12 Fr.0,00154607 Fr.0,00050496
2019-11-11 Fr.0,00049795 Fr.0,00154607
2019-11-10 Fr.0,00049824 Fr.0,00049795