Koin: 6253
Pertukaran: 398
Kapitalisasi Pasar: $202.764.500.140 0,69%
Volume 24j: $36.367.461.187
Dominasi:
BTC 66,6%
ETH 8,02%
XRP 4,86%
quadrant protocol  (EQUAD)
Quadrant Protocol (EQUAD)
$0,00035726 3,3%
0,00000240 ETH 1,9%
33 orang menyukai ini
Kapitalisasi Pasar
$177.015
Volume Transaksi 24 Jam
$373.171
24j Rendah / 24j Tinggi
$0,00032553 / $0,00038928
Suplai Beredar
489.997.516 / 1.000.000.000
EQUAD
USD

Quadrant Protocol (Data Riwayat)

Tanggal Buka Tutup
2019-12-09 ¥0,00248216 N/A
2019-12-08 ¥0,00266661 ¥0,00248216
2019-12-07 ¥0,00256067 ¥0,00266661
2019-12-06 ¥0,00252869 ¥0,00256067
2019-12-05 ¥0,00243594 ¥0,00252869
2019-12-04 ¥0,00254268 ¥0,00243594
2019-12-03 ¥0,00257841 ¥0,00254268
2019-12-02 ¥0,00260837 ¥0,00257841
2019-12-01 ¥0,00248832 ¥0,00260837
2019-11-30 ¥0,00219163 ¥0,00248832
2019-11-29 ¥0,00202235 ¥0,00219163
2019-11-28 ¥0,00192373 ¥0,00202235
2019-11-27 ¥0,00178198 ¥0,00192373
2019-11-26 ¥0,00314408 ¥0,00178198
2019-11-25 ¥0,00318526 ¥0,00314408
2019-11-24 ¥0,00350413 ¥0,00318526
2019-11-23 ¥0,00315749 ¥0,00350413
2019-11-22 ¥0,00330435 ¥0,00315749
2019-11-21 ¥0,00344573 ¥0,00330435
2019-11-20 ¥0,00358634 ¥0,00344573
2019-11-19 ¥0,00365851 ¥0,00358634
2019-11-18 ¥0,00360811 ¥0,00365851
2019-11-17 ¥0,00350696 ¥0,00360811
2019-11-16 ¥0,00358119 ¥0,00350696
2019-11-15 ¥0,00360647 ¥0,00358119
2019-11-14 ¥0,00344305 ¥0,00360647
2019-11-13 ¥0,00356464 ¥0,00344305
2019-11-12 ¥0,01091199 ¥0,00356464
2019-11-11 ¥0,00349338 ¥0,01091199
2019-11-10 ¥0,00349653 ¥0,00349338
2019-11-09 ¥0,00348100 ¥0,00349653