Koin: 6260
Pertukaran: 398
Kapitalisasi Pasar: $199.019.215.088 -2,4%
Volume 24j: $38.993.291.153
Dominasi:
BTC 66,6%
ETH 8,05%
XRP 4,84%
quadrant protocol  (EQUAD)
Quadrant Protocol (EQUAD)
$0,00037644 4,0%
0,00000256 ETH 6,7%
33 orang menyukai ini
Kapitalisasi Pasar
$179.611
Volume Transaksi 24 Jam
$392.951
24j Rendah / 24j Tinggi
$0,00034666 / $0,00039945
Suplai Beredar
489.997.516 / 1.000.000.000
EQUAD
USD

Quadrant Protocol (Data Riwayat)

Tanggal Buka Tutup
2019-12-09 ETH0,00000235 N/A
2019-12-08 ETH0,00000258 ETH0,00000235
2019-12-07 ETH0,00000245 ETH0,00000258
2019-12-06 ETH0,00000243 ETH0,00000245
2019-12-05 ETH0,00000238 ETH0,00000243
2019-12-04 ETH0,00000245 ETH0,00000238
2019-12-03 ETH0,00000246 ETH0,00000245
2019-12-02 ETH0,00000246 ETH0,00000246
2019-12-01 ETH0,00000233 ETH0,00000246
2019-11-30 ETH0,00000202 ETH0,00000233
2019-11-29 ETH0,00000191 ETH0,00000202
2019-11-28 ETH0,00000179 ETH0,00000191
2019-11-27 ETH0,00000172 ETH0,00000179
2019-11-26 ETH0,00000305 ETH0,00000172
2019-11-25 ETH0,00000322 ETH0,00000305
2019-11-24 ETH0,00000327 ETH0,00000322
2019-11-23 ETH0,00000299 ETH0,00000327
2019-11-22 ETH0,00000292 ETH0,00000299
2019-11-21 ETH0,00000280 ETH0,00000292
2019-11-20 ETH0,00000291 ETH0,00000280
2019-11-19 ETH0,00000292 ETH0,00000291
2019-11-18 ETH0,00000280 ETH0,00000292
2019-11-17 ETH0,00000274 ETH0,00000280
2019-11-16 ETH0,00000284 ETH0,00000274
2019-11-15 ETH0,00000278 ETH0,00000284
2019-11-14 ETH0,00000261 ETH0,00000278
2019-11-13 ETH0,00000272 ETH0,00000261
2019-11-12 ETH0,00000842 ETH0,00000272
2019-11-11 ETH0,00000264 ETH0,00000842
2019-11-10 ETH0,00000270 ETH0,00000264
2019-11-09 ETH0,00000271 ETH0,00000270