Koin: 6311
Pertukaran: 400
Kapitalisasi Pasar: $192.440.612.114 -0,32%
Volume 24j: $38.430.226.517
Dominasi:
BTC 66,6%
ETH 7,98%
XRP 4,79%
quadrant protocol  (EQUAD)
Quadrant Protocol (EQUAD)
$0,00035703 -6,6%
0,00000253 ETH -5,8%
34 orang menyukai ini
Kapitalisasi Pasar
$177.666
Volume Transaksi 24 Jam
$360.780
24j Rendah / 24j Tinggi
$0,00035361 / $0,00038645
Suplai Beredar
489.997.516 / 1.000.000.000
EQUAD
USD

Quadrant Protocol (Data Riwayat)

Tanggal Buka Tutup
2019-12-16 €0,00033427 N/A
2019-12-15 €0,00033579 €0,00033427
2019-12-14 €0,00034080 €0,00033579
2019-12-13 €0,00033855 €0,00034080
2019-12-12 €0,00033673 €0,00033855
2019-12-11 €0,00034076 €0,00033673
2019-12-10 €0,00034393 €0,00034076
2019-12-09 €0,00031902 €0,00034393
2019-12-08 €0,00034274 €0,00031902
2019-12-07 €0,00032913 €0,00034274
2019-12-06 €0,00032323 €0,00032913
2019-12-05 €0,00031172 €0,00032323
2019-12-04 €0,00032491 €0,00031172
2019-12-03 €0,00033071 €0,00032491
2019-12-02 €0,00033663 €0,00033071
2019-12-01 €0,00032113 €0,00033663
2019-11-30 €0,00028283 €0,00032113
2019-11-29 €0,00026106 €0,00028283
2019-11-28 €0,00024867 €0,00026106
2019-11-27 €0,00022985 €0,00024867
2019-11-26 €0,00040583 €0,00022985
2019-11-25 €0,00041056 €0,00040583
2019-11-24 €0,00045167 €0,00041056
2019-11-23 €0,00040699 €0,00045167
2019-11-22 €0,00042481 €0,00040699
2019-11-21 €0,00044205 €0,00042481
2019-11-20 €0,00046067 €0,00044205
2019-11-19 €0,00047025 €0,00046067
2019-11-18 €0,00046572 €0,00047025
2019-11-17 €0,00045279 €0,00046572
2019-11-16 €0,00046235 €0,00045279