👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
quadrant protocol  (EQUAD)
Quadrant Protocol (EQUAD)
$0,00053740 7,2%
0,00000320 ETH 6,3%
36 orang menyukai ini
Kapitalisasi Pasar
$264.322
Volume Transaksi 24 Jam
$515.317
24j Rendah / 24j Tinggi
$0,00049254 / $0,00054546
Suplai Beredar
489.997.516 / 1.000.000.000
EQUAD
USD

Quadrant Protocol (Data Riwayat)

Tanggal Buka Tutup
2020-01-22 £0,00039955 N/A
2020-01-21 £0,00038820 £0,00039955
2020-01-20 £0,00038568 £0,00038820
2020-01-19 £0,00041002 £0,00038568
2020-01-18 £0,00035150 £0,00041002
2020-01-17 £0,00036026 £0,00035150
2020-01-16 £0,00036322 £0,00036026
2020-01-15 £0,00037352 £0,00036322
2020-01-14 £0,00033458 £0,00037352
2020-01-13 £0,00035687 £0,00033458
2020-01-12 £0,00028910 £0,00035687
2020-01-11 £0,00028238 £0,00028910
2020-01-10 £0,00029025 £0,00028238
2020-01-09 £0,00028655 £0,00029025
2020-01-08 £0,00027998 £0,00028655
2020-01-07 £0,00024785 £0,00027998
2020-01-06 £0,00023527 £0,00024785
2020-01-05 £0,00023949 £0,00023527
2020-01-04 £0,00023534 £0,00023949
2020-01-03 £0,00019864 £0,00023534
2020-01-02 £0,00019442 £0,00019864
2020-01-01 £0,00019537 £0,00019442
2019-12-31 £0,00018767 £0,00019537
2019-12-30 £0,00025225 £0,00018767
2019-12-29 £0,00024477 £0,00025225
2019-12-28 £0,00022937 £0,00024477
2019-12-27 £0,00023294 £0,00022937
2019-12-26 £0,00022534 £0,00023294
2019-12-25 £0,00023660 £0,00022534
2019-12-24 £0,00022656 £0,00023660
2019-12-23 £0,00024136 £0,00022656
CoinGecko for iOS
CoinGecko for Android