quadrant protocol  (EQUAD)
Quadrant Protocol (EQUAD)
$0,00135501 -12.4%
0,00000567 ETH -12.5%
71 orang menyukai ini
Kapitalisasi Pasar
$662.384
Volume Transaksi 24 Jam
$33.934
24j Rendah / 24j Tinggi
$0,00128016 / $0,00155102
Suplai Beredar
489.997.516 / 1.000.000.000
EQUAD
USD

Quadrant Protocol HUF (Data Riwayat)

Tanggal Buka Tutup
2020-07-15 Ft0,402244 N/A
2020-07-14 Ft0,486633 Ft0,402244
2020-07-13 Ft0,498030 Ft0,486633
2020-07-12 Ft0,490913 Ft0,498030
2020-07-11 Ft0,493990 Ft0,490913
2020-07-10 Ft0,493752 Ft0,493990
2020-07-09 Ft0,513451 Ft0,493752
2020-07-08 Ft0,447795 Ft0,513451
2020-07-07 Ft0,454680 Ft0,447795
2020-07-06 Ft0,478312 Ft0,454680
2020-07-05 Ft0,542432 Ft0,478312
2020-07-04 Ft0,532547 Ft0,542432
2020-07-03 Ft0,504055 Ft0,532547
2020-07-02 Ft0,506825 Ft0,504055
2020-07-01 Ft0,553982 Ft0,506825
2020-06-30 Ft0,562283 Ft0,553982
2020-06-29 Ft0,546925 Ft0,562283
2020-06-28 Ft0,519487 Ft0,546925
2020-06-27 Ft0,528388 Ft0,519487
2020-06-26 Ft0,536947 Ft0,528388
2020-06-25 Ft0,541764 Ft0,536947
2020-06-24 Ft0,602992 Ft0,541764
2020-06-23 Ft0,605678 Ft0,602992
2020-06-22 Ft0,624996 Ft0,605678
2020-06-21 Ft0,795576 Ft0,624996
2020-06-20 Ft0,742868 Ft0,795576
2020-06-19 Ft0,834540 Ft0,742868
2020-06-18 Ft0,815333 Ft0,834540
2020-06-17 Ft0,835945 Ft0,815333
2020-06-16 Ft0,909287 Ft0,835945
2020-06-15 Ft0,939550 Ft0,909287
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android