Koin: 6303
Pertukaran: 400
Kapitalisasi Pasar: $192.387.283.687 -2,5%
Volume 24j: $38.576.120.524
Dominasi:
BTC 66,5%
ETH 8,04%
XRP 4,87%
quadrant protocol  (EQUAD)
Quadrant Protocol (EQUAD)
$0,00037439 0,94%
0,00000264 ETH 3,0%
34 orang menyukai ini
Kapitalisasi Pasar
$176.210
Volume Transaksi 24 Jam
$371.471
24j Rendah / 24j Tinggi
$0,00035951 / $0,00041490
Suplai Beredar
489.997.516 / 1.000.000.000
EQUAD
USD

Quadrant Protocol (Data Riwayat)

Tanggal Buka Tutup
2019-12-14 ₹0,02679020 N/A
2019-12-13 ₹0,02672599 ₹0,02679020
2019-12-12 ₹0,02651980 ₹0,02672599
2019-12-11 ₹0,02677491 ₹0,02651980
2019-12-10 ₹0,02700678 ₹0,02677491
2019-12-09 ₹0,02515318 ₹0,02700678
2019-12-08 ₹0,02702389 ₹0,02515318
2019-12-07 ₹0,02595026 ₹0,02702389
2019-12-06 ₹0,02557113 ₹0,02595026
2019-12-05 ₹0,02470142 ₹0,02557113
2019-12-04 ₹0,02583841 ₹0,02470142
2019-12-03 ₹0,02623908 ₹0,02583841
2019-12-02 ₹0,02661258 ₹0,02623908
2019-12-01 ₹0,02538844 ₹0,02661258
2019-11-30 ₹0,02236131 ₹0,02538844
2019-11-29 ₹0,02056937 ₹0,02236131
2019-11-28 ₹0,01954791 ₹0,02056937
2019-11-27 ₹0,01809907 ₹0,01954791
2019-11-26 ₹0,03203300 ₹0,01809907
2019-11-25 ₹0,03248640 ₹0,03203300
2019-11-24 ₹0,03573852 ₹0,03248640
2019-11-23 ₹0,03220319 ₹0,03573852
2019-11-22 ₹0,03372913 ₹0,03220319
2019-11-21 ₹0,03515176 ₹0,03372913
2019-11-20 ₹0,03667125 ₹0,03515176
2019-11-19 ₹0,03746198 ₹0,03667125
2019-11-18 ₹0,03688482 ₹0,03746198
2019-11-17 ₹0,03585348 ₹0,03688482
2019-11-16 ₹0,03660440 ₹0,03585348
2019-11-15 ₹0,03696761 ₹0,03660440
2019-11-14 ₹0,03536964 ₹0,03696761