quadrant protocol  (EQUAD)
Quadrant Protocol (EQUAD)
$0,00419754 -8.4%
0,00000964 ETH -7.5%
93 orang menyukai ini
Kapitalisasi Pasar
$2.164.192
Volume Transaksi 24 Jam
$35.951
24j Rendah / 24j Tinggi
$0,00419124 / $0,00461619
Suplai Beredar
514.997.516 / 1.000.000.000
EQUAD
USD

Quadrant Protocol JPY (Data Riwayat)

Tanggal Buka Tutup
2020-08-15 ¥0,472322 N/A
2020-08-14 ¥0,494934 ¥0,472322
2020-08-13 ¥0,506931 ¥0,494934
2020-08-12 ¥0,389137 ¥0,506931
2020-08-11 ¥0,407489 ¥0,389137
2020-08-10 ¥0,405809 ¥0,407489
2020-08-09 ¥0,452002 ¥0,405809
2020-08-08 ¥0,454028 ¥0,452002
2020-08-07 ¥0,480145 ¥0,454028
2020-08-06 ¥0,502821 ¥0,480145
2020-08-05 ¥0,466942 ¥0,502821
2020-08-04 ¥0,505895 ¥0,466942
2020-08-03 ¥0,485245 ¥0,505895
2020-08-02 ¥0,443935 ¥0,485245
2020-08-01 ¥0,479938 ¥0,443935
2020-07-31 ¥0,412304 ¥0,479938
2020-07-30 ¥0,419349 ¥0,412304
2020-07-29 ¥0,403466 ¥0,419349
2020-07-28 ¥0,365696 ¥0,403466
2020-07-27 ¥0,392438 ¥0,365696
2020-07-26 ¥0,345439 ¥0,392438
2020-07-25 ¥0,333818 ¥0,345439
2020-07-24 ¥0,326180 ¥0,333818
2020-07-23 ¥0,279847 ¥0,326180
2020-07-22 ¥0,266415 ¥0,279847
2020-07-21 ¥0,166060 ¥0,266415
2020-07-20 ¥0,135871 ¥0,166060
2020-07-19 ¥0,141154 ¥0,135871
2020-07-18 ¥0,138981 ¥0,141154
2020-07-17 ¥0,139649 ¥0,138981
2020-07-16 ¥0,143432 ¥0,139649
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android