Koin: 6283
Pertukaran: 398
Kapitalisasi Pasar: $196.235.966.475 -0,038%
Volume 24j: $36.754.051.816
Dominasi:
BTC 66,6%
ETH 7,97%
XRP 4,90%
quadrant protocol  (EQUAD)
Quadrant Protocol (EQUAD)
$0,00037616 -0,71%
0,00000261 ETH 0,52%
33 orang menyukai ini
Kapitalisasi Pasar
$184.147
Volume Transaksi 24 Jam
$375.612
24j Rendah / 24j Tinggi
$0,00036395 / $0,00038282
Suplai Beredar
489.997.516 / 1.000.000.000
EQUAD
USD

Quadrant Protocol (Data Riwayat)

Tanggal Buka Tutup
2019-12-11 LTC0,00000857 N/A
2019-12-10 LTC0,00000857 LTC0,00000857
2019-12-09 LTC0,00000776 LTC0,00000857
2019-12-08 LTC0,00000840 LTC0,00000776
2019-12-07 LTC0,00000801 LTC0,00000840
2019-12-06 LTC0,00000801 LTC0,00000801
2019-12-05 LTC0,00000774 LTC0,00000801
2019-12-04 LTC0,00000805 LTC0,00000774
2019-12-03 LTC0,00000803 LTC0,00000805
2019-12-02 LTC0,00000778 LTC0,00000803
2019-12-01 LTC0,00000748 LTC0,00000778
2019-11-30 LTC0,00000641 LTC0,00000748
2019-11-29 LTC0,00000614 LTC0,00000641
2019-11-28 LTC0,00000574 LTC0,00000614
2019-11-27 LTC0,00000540 LTC0,00000574
2019-11-26 LTC0,00000977 LTC0,00000540
2019-11-25 LTC0,00001028 LTC0,00000977
2019-11-24 LTC0,00001033 LTC0,00001028
2019-11-23 LTC0,00000942 LTC0,00001033
2019-11-22 LTC0,00000927 LTC0,00000942
2019-11-21 LTC0,00000890 LTC0,00000927
2019-11-20 LTC0,00000927 LTC0,00000890
2019-11-19 LTC0,00000930 LTC0,00000927
2019-11-18 LTC0,00000869 LTC0,00000930
2019-11-17 LTC0,00000857 LTC0,00000869
2019-11-16 LTC0,00000887 LTC0,00000857
2019-11-15 LTC0,00000872 LTC0,00000887
2019-11-14 LTC0,00000805 LTC0,00000872
2019-11-13 LTC0,00000831 LTC0,00000805
2019-11-12 LTC0,00002524 LTC0,00000831