Koin: 6246
Pertukaran: 398
Kapitalisasi Pasar: $204.395.715.244 2,6%
Volume 24j: $40.246.388.664
Dominasi:
BTC 66,9%
ETH 7,93%
XRP 4,78%
quadrant protocol  (EQUAD)
Quadrant Protocol (EQUAD)
$0,00038636 9,3%
0,00000260 ETH 8,1%
33 orang menyukai ini
Kapitalisasi Pasar
$189.313
Volume Transaksi 24 Jam
$418.164
24j Rendah / 24j Tinggi
$0,00033100 / $0,00038954
Suplai Beredar
489.997.516 / 1.000.000.000
EQUAD
USD

Quadrant Protocol (Data Riwayat)

Tanggal Buka Tutup
2019-12-07 MX$0,00701872 N/A
2019-12-06 MX$0,00695191 MX$0,00701872
2019-12-05 MX$0,00671910 MX$0,00695191
2019-12-04 MX$0,00704413 MX$0,00671910
2019-12-03 MX$0,00717294 MX$0,00704413
2019-12-02 MX$0,00724676 MX$0,00717294
2019-12-01 MX$0,00691555 MX$0,00724676
2019-11-30 MX$0,00608878 MX$0,00691555
2019-11-29 MX$0,00560352 MX$0,00608878
2019-11-28 MX$0,00535283 MX$0,00560352
2019-11-27 MX$0,00494575 MX$0,00535283
2019-11-26 MX$0,00868933 MX$0,00494575
2019-11-25 MX$0,00876016 MX$0,00868933
2019-11-24 MX$0,00964557 MX$0,00876016
2019-11-23 MX$0,00869141 MX$0,00964557
2019-11-22 MX$0,00911526 MX$0,00869141
2019-11-21 MX$0,00954222 MX$0,00911526
2019-11-20 MX$0,00988263 MX$0,00954222
2019-11-19 MX$0,01006231 MX$0,00988263
2019-11-18 MX$0,00988591 MX$0,01006231
2019-11-17 MX$0,00959886 MX$0,00988591
2019-11-16 MX$0,00979895 MX$0,00959886
2019-11-15 MX$0,00992847 MX$0,00979895
2019-11-14 MX$0,00949509 MX$0,00992847
2019-11-13 MX$0,00982527 MX$0,00949509
2019-11-12 MX$0,02977005 MX$0,00982527
2019-11-11 MX$0,00954242 MX$0,02977005
2019-11-10 MX$0,00954893 MX$0,00954242
2019-11-09 MX$0,00950652 MX$0,00954893
2019-11-08 MX$0,01010896 MX$0,00950652
2019-11-07 MX$0,01014191 MX$0,01010896