Koin: 6246
Pertukaran: 398
Kapitalisasi Pasar: $203.566.024.181 1,7%
Volume 24j: $40.127.601.464
Dominasi:
BTC 66,9%
ETH 7,93%
XRP 4,80%
quadrant protocol  (EQUAD)
Quadrant Protocol (EQUAD)
$0,00038386 9,1%
0,00000259 ETH 8,2%
33 orang menyukai ini
Kapitalisasi Pasar
$188.089
Volume Transaksi 24 Jam
$404.809
24j Rendah / 24j Tinggi
$0,00033100 / $0,00038954
Suplai Beredar
489.997.516 / 1.000.000.000
EQUAD
USD

Quadrant Protocol (Data Riwayat)

Tanggal Buka Tutup
2019-12-07 ₨0,056336 N/A
2019-12-06 ₨0,055651 ₨0,056336
2019-12-05 ₨0,053606 ₨0,055651
2019-12-04 ₨0,055889 ₨0,053606
2019-12-03 ₨0,056874 ₨0,055889
2019-12-02 ₨0,057499 ₨0,056874
2019-12-01 ₨0,054821 ₨0,057499
2019-11-30 ₨0,04842082 ₨0,054821
2019-11-29 ₨0,04463097 ₨0,04842082
2019-11-28 ₨0,04250375 ₨0,04463097
2019-11-27 ₨0,03937105 ₨0,04250375
2019-11-26 ₨0,069614 ₨0,03937105
2019-11-25 ₨0,070312 ₨0,069614
2019-11-24 ₨0,077408 ₨0,070312
2019-11-23 ₨0,069751 ₨0,077408
2019-11-22 ₨0,073004 ₨0,069751
2019-11-21 ₨0,076338 ₨0,073004
2019-11-20 ₨0,079543 ₨0,076338
2019-11-19 ₨0,081162 ₨0,079543
2019-11-18 ₨0,079862 ₨0,081162
2019-11-17 ₨0,077811 ₨0,079862
2019-11-16 ₨0,079458 ₨0,077811
2019-11-15 ₨0,080089 ₨0,079458
2019-11-14 ₨0,076372 ₨0,080089
2019-11-13 ₨0,079319 ₨0,076372
2019-11-12 ₨0,242671 ₨0,079319
2019-11-11 ₨0,077950 ₨0,242671
2019-11-10 ₨0,077969 ₨0,077950
2019-11-09 ₨0,077623 ₨0,077969
2019-11-08 ₨0,082431 ₨0,077623
2019-11-07 ₨0,082641 ₨0,082431