👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
quadrant protocol  (EQUAD)
Quadrant Protocol (EQUAD)
$0,00053608 4,9%
0,00000316 ETH 3,2%
35 orang menyukai ini
Kapitalisasi Pasar
$261.525
Volume Transaksi 24 Jam
$520.821
24j Rendah / 24j Tinggi
$0,00050648 / $0,00054697
Suplai Beredar
489.997.516 / 1.000.000.000
EQUAD
USD

Quadrant Protocol (Data Riwayat)

Tanggal Buka Tutup
2020-01-27 SR0,00194731 N/A
2020-01-26 SR0,00187029 SR0,00194731
2020-01-25 SR0,00193769 SR0,00187029
2020-01-24 SR0,00185667 SR0,00193769
2020-01-23 SR0,00200769 SR0,00185667
2020-01-22 SR0,00195544 SR0,00200769
2020-01-21 SR0,00189405 SR0,00195544
2020-01-20 SR0,00188183 SR0,00189405
2020-01-19 SR0,00200209 SR0,00188183
2020-01-18 SR0,00171632 SR0,00200209
2020-01-17 SR0,00176733 SR0,00171632
2020-01-16 SR0,00177679 SR0,00176733
2020-01-15 SR0,00182513 SR0,00177679
2020-01-14 SR0,00163019 SR0,00182513
2020-01-13 SR0,00174650 SR0,00163019
2020-01-12 SR0,00141691 SR0,00174650
2020-01-11 SR0,00138398 SR0,00141691
2020-01-10 SR0,00142294 SR0,00138398
2020-01-09 SR0,00140873 SR0,00142294
2020-01-08 SR0,00137710 SR0,00140873
2020-01-07 SR0,00122441 SR0,00137710
2020-01-06 SR0,00115468 SR0,00122441
2020-01-05 SR0,00117538 SR0,00115468
2020-01-04 SR0,00115500 SR0,00117538
2020-01-03 SR0,00097935 SR0,00115500
2020-01-02 SR0,00096635 SR0,00097935
2020-01-01 SR0,00097184 SR0,00096635
2019-12-31 SR0,00092360 SR0,00097184
2019-12-30 SR0,00123916 SR0,00092360
2019-12-29 SR0,00120124 SR0,00123916
2019-12-28 SR0,00112566 SR0,00120124
CoinGecko for iOS
CoinGecko for Android