Koin: 6303
Pertukaran: 400
Kapitalisasi Pasar: $196.392.875.477 0,13%
Volume 24j: $38.205.877.570
Dominasi:
BTC 66,7%
ETH 7,96%
XRP 4,83%
quadrant protocol  (EQUAD)
Quadrant Protocol (EQUAD)
$0,00039199 3,9%
0,00000273 ETH 4,0%
34 orang menyukai ini
Kapitalisasi Pasar
$192.411
Volume Transaksi 24 Jam
$386.235
24j Rendah / 24j Tinggi
$0,00036728 / $0,00043041
Suplai Beredar
489.997.516 / 1.000.000.000
EQUAD
USD

Quadrant Protocol (Data Riwayat)

Tanggal Buka Tutup
2019-12-14 kr0,00356184 N/A
2019-12-13 kr0,00353843 kr0,00356184
2019-12-12 kr0,00351903 kr0,00353843
2019-12-11 kr0,00358895 kr0,00351903
2019-12-10 kr0,00362716 kr0,00358895
2019-12-09 kr0,00335176 kr0,00362716
2019-12-08 kr0,00359893 kr0,00335176
2019-12-07 kr0,00345595 kr0,00359893
2019-12-06 kr0,00340637 kr0,00345595
2019-12-05 kr0,00328568 kr0,00340637
2019-12-04 kr0,00343019 kr0,00328568
2019-12-03 kr0,00349594 kr0,00343019
2019-12-02 kr0,00355075 kr0,00349594
2019-12-01 kr0,00338687 kr0,00355075
2019-11-30 kr0,00298454 kr0,00338687
2019-11-29 kr0,00274592 kr0,00298454
2019-11-28 kr0,00262213 kr0,00274592
2019-11-27 kr0,00242885 kr0,00262213
2019-11-26 kr0,00430820 kr0,00242885
2019-11-25 kr0,00435745 kr0,00430820
2019-11-24 kr0,00479100 kr0,00435745
2019-11-23 kr0,00431706 kr0,00479100
2019-11-22 kr0,00452150 kr0,00431706
2019-11-21 kr0,00471996 kr0,00452150
2019-11-20 kr0,00491834 kr0,00471996
2019-11-19 kr0,00501957 kr0,00491834
2019-11-18 kr0,00495928 kr0,00501957
2019-11-17 kr0,00483015 kr0,00495928
2019-11-16 kr0,00493054 kr0,00483015
2019-11-15 kr0,00497314 kr0,00493054
2019-11-14 kr0,00476952 kr0,00497314