Koin: 6292
Pertukaran: 399
Kapitalisasi Pasar: $195.413.841.380 0,20%
Volume 24j: $39.315.135.655
Dominasi:
BTC 66,7%
ETH 8,02%
XRP 4,87%
quadrant protocol  (EQUAD)
Quadrant Protocol (EQUAD)
$0,00038604 4,2%
0,00000268 ETH 3,6%
34 orang menyukai ini
Kapitalisasi Pasar
$189.309
Volume Transaksi 24 Jam
$394.094
24j Rendah / 24j Tinggi
$0,00036257 / $0,00038959
Suplai Beredar
489.997.516 / 1.000.000.000
EQUAD
USD

Quadrant Protocol (Data Riwayat)

Tanggal Buka Tutup
2019-12-12 ฿0,01133534 N/A
2019-12-11 ฿0,01145720 ฿0,01133534
2019-12-10 ฿0,01153149 ฿0,01145720
2019-12-09 ฿0,01070909 ฿0,01153149
2019-12-08 ฿0,01150463 ฿0,01070909
2019-12-07 ฿0,01104882 ฿0,01150463
2019-12-06 ฿0,01089752 ฿0,01104882
2019-12-05 ฿0,01046934 ฿0,01089752
2019-12-04 ฿0,01089624 ฿0,01046934
2019-12-03 ฿0,01109120 ฿0,01089624
2019-12-02 ฿0,01120684 ฿0,01109120
2019-12-01 ฿0,01069171 ฿0,01120684
2019-11-30 ฿0,00941605 ฿0,01069171
2019-11-29 ฿0,00868975 ฿0,00941605
2019-11-28 ฿0,00827457 ฿0,00868975
2019-11-27 ฿0,00765581 ฿0,00827457
2019-11-26 ฿0,01350768 ฿0,00765581
2019-11-25 ฿0,01367444 ฿0,01350768
2019-11-24 ฿0,01503574 ฿0,01367444
2019-11-23 ฿0,01354837 ฿0,01503574
2019-11-22 ฿0,01419483 ฿0,01354837
2019-11-21 ฿0,01478532 ฿0,01419483
2019-11-20 ฿0,01540620 ฿0,01478532
2019-11-19 ฿0,01572000 ฿0,01540620
2019-11-18 ฿0,01557649 ฿0,01572000
2019-11-17 ฿0,01514771 ฿0,01557649
2019-11-16 ฿0,01546831 ฿0,01514771
2019-11-15 ฿0,01551263 ฿0,01546831
2019-11-14 ฿0,01482547 ฿0,01551263
2019-11-13 ฿0,01543184 ฿0,01482547
2019-11-12 ฿0,04721606 ฿0,01543184