Koin: 6123
Pertukaran: 398
Kapitalisasi Pasar: $223.626.968.461 -0,72%
Volume 24j: $50.542.609.414
Dominasi:
BTC 65,8%
ETH 8,58%
XRP 4,95%
quadrant protocol  (EQUAD)
Quadrant Protocol (EQUAD)
$0,00050874 3,8%
0,00000288 ETH 4,4%
33 orang menyukai ini
Kapitalisasi Pasar
$250.018
Volume Transaksi 24 Jam
$480.797
24j Rendah / 24j Tinggi
$0,00048003 / $0,00055113
Suplai Beredar
489.982.516 / 1.000.000.000
EQUAD
USD

Quadrant Protocol (Data Riwayat)

Tanggal Buka Tutup
2019-11-20 $0,00051031 N/A
2019-11-19 $0,00052070 $0,00051031
2019-11-18 $0,00051483 $0,00052070
2019-11-17 $0,00050039 $0,00051483
2019-11-16 $0,00051098 $0,00050039
2019-11-15 $0,00051368 $0,00051098
2019-11-14 $0,00049021 $0,00051368
2019-11-13 $0,00050867 $0,00049021
2019-11-12 $0,00155650 $0,00050867
2019-11-11 $0,00049934 $0,00155650
2019-11-10 $0,00049980 $0,00049934
2019-11-09 $0,00049758 $0,00049980
2019-11-08 $0,00052826 $0,00049758
2019-11-07 $0,00052919 $0,00052826
2019-11-06 $0,00053322 $0,00052919
2019-11-05 $0,00056390 $0,00053322
2019-11-04 $0,00054047 $0,00056390
2019-11-03 $0,00054761 $0,00054047
2019-11-02 $0,00058057 $0,00054761
2019-11-01 $0,00053658 $0,00058057
2019-10-31 $0,00058699 $0,00053658
2019-10-30 $0,00057685 $0,00058699
2019-10-29 $0,00064675 $0,00057685
2019-10-28 $0,00068163 $0,00064675
2019-10-27 $0,00066444 $0,00068163
2019-10-26 $0,00062250 $0,00066444
2019-10-25 $0,00053515 $0,00062250
2019-10-24 $0,00053679 $0,00053515
2019-10-23 $0,00055769 $0,00053679
2019-10-22 $0,00056788 $0,00055769
2019-10-21 $0,00056385 $0,00056788