Koin: 6310
Pertukaran: 400
Kapitalisasi Pasar: $192.016.619.992 -2,4%
Volume 24j: $39.116.697.351
Dominasi:
BTC 66,5%
ETH 8,00%
XRP 4,89%
quadrant protocol  (EQUAD)
Quadrant Protocol (EQUAD)
$0,00038181 -4,3%
0,00000271 ETH -2,1%
34 orang menyukai ini
Kapitalisasi Pasar
$189.829
Volume Transaksi 24 Jam
$382.545
24j Rendah / 24j Tinggi
$0,00035951 / $0,00041070
Suplai Beredar
489.997.516 / 1.000.000.000
EQUAD
USD

Quadrant Protocol (Data Riwayat)

Tanggal Buka Tutup
2019-11-20 $0,00051031 N/A
2019-11-19 $0,00052070 $0,00051031
2019-11-18 $0,00051483 $0,00052070
2019-11-17 $0,00050039 $0,00051483
2019-11-16 $0,00051098 $0,00050039
2019-11-15 $0,00051368 $0,00051098
2019-11-14 $0,00049021 $0,00051368
2019-11-13 $0,00050867 $0,00049021
2019-11-12 $0,00155650 $0,00050867
2019-11-11 $0,00049934 $0,00155650
2019-11-10 $0,00049980 $0,00049934
2019-11-09 $0,00049758 $0,00049980
2019-11-08 $0,00052826 $0,00049758
2019-11-07 $0,00052919 $0,00052826
2019-11-06 $0,00053322 $0,00052919
2019-11-05 $0,00056390 $0,00053322
2019-11-04 $0,00054047 $0,00056390
2019-11-03 $0,00054761 $0,00054047
2019-11-02 $0,00058057 $0,00054761
2019-11-01 $0,00053658 $0,00058057
2019-10-31 $0,00058699 $0,00053658
2019-10-30 $0,00057685 $0,00058699
2019-10-29 $0,00064675 $0,00057685
2019-10-28 $0,00068163 $0,00064675
2019-10-27 $0,00066444 $0,00068163
2019-10-26 $0,00062250 $0,00066444
2019-10-25 $0,00053515 $0,00062250
2019-10-24 $0,00053679 $0,00053515
2019-10-23 $0,00055769 $0,00053679
2019-10-22 $0,00056788 $0,00055769
2019-10-21 $0,00056385 $0,00056788
2019-10-20 $0,00055088 $0,00056385
2019-10-19 $0,00055065 $0,00055088
2019-10-18 $0,00057211 $0,00055065
2019-10-17 $0,00051159 $0,00057211
2019-10-16 $0,00054247 $0,00051159
2019-10-15 $0,00052753 $0,00054247
2019-10-14 $0,00052946 $0,00052753
2019-10-13 $0,00053867 $0,00052946
2019-10-12 $0,00052834 $0,00053867
2019-10-11 $0,00052745 $0,00052834
2019-10-10 $0,00053417 $0,00052745
2019-10-09 $0,00051297 $0,00053417
2019-10-08 $0,00049647 $0,00051297
2019-10-07 $0,00046482 $0,00049647
2019-10-06 $0,00048389 $0,00046482
2019-10-05 $0,00057250 $0,00048389
2019-10-04 $0,00055655 $0,00057250
2019-10-03 $0,00053940 $0,00055655
2019-10-02 $0,00053940 $0,00053940
2019-10-01 $0,00051641 $0,00053940
2019-09-30 $0,00051173 $0,00051641
2019-09-29 $0,00047344 $0,00051173
2019-09-28 $0,00047544 $0,00047344
2019-09-27 $0,00046883 $0,00047544
2019-09-26 $0,00050480 $0,00046883
2019-09-25 $0,00055355 $0,00050480
2019-09-24 $0,00068588 $0,00055355
2019-09-23 $0,00071220 $0,00068588
2019-09-22 $0,00071111 $0,00071220
2019-09-21 $0,00071987 $0,00071111
2019-09-20 $0,00073476 $0,00071987
2019-09-19 $0,00072104 $0,00073476
2019-09-18 $0,00077043 $0,00072104
2019-09-17 $0,00080627 $0,00077043
2019-09-16 $0,00084688 $0,00080627
2019-09-15 $0,00087243 $0,00084688
2019-09-14 $0,00087270 $0,00087243
2019-09-13 $0,00091811 $0,00087270
2019-09-12 $0,00090429 $0,00091811
2019-09-11 $0,00106612 $0,00090429
2019-09-10 $0,00109889 $0,00106612
2019-09-09 $0,00110583 $0,00109889
2019-09-08 $0,00111388 $0,00110583
2019-09-07 $0,00109895 $0,00111388
2019-09-06 $0,00075885 $0,00109895
2019-09-05 $0,00079988 $0,00075885
2019-09-04 $0,00082269 $0,00079988
2019-09-03 $0,00088024 $0,00082269
2019-09-02 $0,00085607 $0,00088024
2019-09-01 $0,00085410 $0,00085607
2019-08-31 $0,00084692 $0,00085410
2019-08-30 $0,00060515 $0,00084692
2019-08-29 $0,00094582 $0,00060515
2019-08-28 $0,00111138 $0,00094582
2019-08-27 $0,00121951 $0,00111138
2019-08-26 $0,00113876 $0,00121951
2019-08-25 $0,00110161 $0,00113876
2019-08-24 $0,00112295 $0,00110161
2019-08-23 $0,00111434 $0,00112295
2019-08-22 $0,00113809 $0,00111434
2019-08-21 $0,00089607 $0,00113809
2019-08-20 $0,00179416 $0,00089607
2019-08-19 $0,00175525 $0,00179416
2019-08-18 $0,00092307 $0,00175525
2019-08-17 $0,00094784 $0,00092307
2019-08-16 $0,00091779 $0,00094784
2019-08-15 $0,00106524 $0,00091779
2019-08-14 $0,00121439 $0,00106524
2019-08-13 $0,00130297 $0,00121439
2019-08-12 $0,00129989 $0,00130297
2019-08-11 $0,00125397 $0,00129989
2019-08-10 $0,00186376 $0,00125397
2019-08-09 $0,00213612 $0,00186376
2019-08-08 $0,00220616 $0,00213612
2019-08-07 $0,00218141 $0,00220616
2019-08-06 $0,00240911 $0,00218141
2019-08-05 $0,00224163 $0,00240911
2019-08-04 $0,00229408 $0,00224163
2019-08-03 $0,00225408 $0,00229408
2019-08-02 $0,00219386 $0,00225408
2019-08-01 $0,00207474 $0,00219386
2019-07-31 $0,00209886 $0,00207474
2019-07-30 $0,00193427 $0,00209886
2019-07-29 $0,00205737 $0,00193427
2019-07-28 $0,00194374 $0,00205737
2019-07-27 $0,00201225 $0,00194374
2019-07-26 $0,00199959 $0,00201225
2019-07-25 $0,00216559 $0,00199959
2019-07-24 $0,00203225 $0,00216559
2019-07-23 $0,00240226 $0,00203225
2019-07-22 $0,00210378 $0,00240226
2019-07-21 $0,00207651 $0,00210378
2019-07-20 $0,00243287 $0,00207651
2019-07-19 $0,00265246 $0,00243287
2019-07-18 $0,00252094 $0,00265246
2019-07-17 $0,00257677 $0,00252094
2019-07-16 $0,00264409 $0,00257677
2019-07-15 $0,00264482 $0,00264409
2019-07-14 $0,00339177 $0,00264482
2019-07-13 $0,00352112 $0,00339177
2019-07-12 $0,00360729 $0,00352112
2019-07-11 $0,00377411 $0,00360729
2019-07-10 $0,00420919 $0,00377411
2019-07-09 $0,00379749 $0,00420919
2019-07-08 $0,00310680 $0,00379749
2019-07-07 $0,00223089 $0,00310680
2019-07-06 $0,00277691 $0,00223089
2019-07-05 $0,00307995 $0,00277691
2019-07-04 $0,00344354 $0,00307995
2019-07-03 $0,00208393 $0,00344354
2019-07-02 $0,00186029 $0,00208393
2019-07-01 $0,00190528 $0,00186029
2019-06-30 $0,00248899 $0,00190528
2019-06-29 $0,00240402 $0,00248899
2019-06-28 $0,00228684 $0,00240402
2019-06-27 $0,00269079 $0,00228684
2019-06-26 $0,00311649 $0,00269079
2019-06-25 $0,00236191 $0,00311649
2019-06-24 $0,00236456 $0,00236191
2019-06-23 $0,00221591 $0,00236456
2019-06-22 $0,00309499 $0,00221591
2019-06-21 $0,00283263 $0,00309499
2019-06-20 $0,00273132 $0,00283263
2019-06-19 $0,00277642 $0,00273132
2019-06-18 $0,00306131 $0,00277642
2019-06-17 $0,00321093 $0,00306131
2019-06-16 $0,00293858 $0,00321093
2019-06-15 $0,00289417 $0,00293858
2019-06-14 $0,00317621 $0,00289417
2019-06-13 $0,00337359 $0,00317621
2019-06-12 $0,00319133 $0,00337359
2019-06-11 $0,00283503 $0,00319133
2019-06-10 $0,00276605 $0,00283503
2019-06-09 $0,00292075 $0,00276605
2019-06-08 $0,00312627 $0,00292075
2019-06-07 $0,00321011 $0,00312627
2019-06-06 $0,00315197 $0,00321011
2019-06-05 $0,00354211 $0,00315197
2019-06-04 $0,00353977 $0,00354211
2019-06-03 $0,00329598 $0,00353977
2019-06-02 $0,00395964 $0,00329598
2019-06-01 $0,00387247 $0,00395964
2019-05-31 $0,00381338 $0,00387247
2019-05-30 $0,00407022 $0,00381338
2019-05-29 $0,00398172 $0,00407022
2019-05-28 $0,00392756 $0,00398172
2019-05-27 $0,00348084 $0,00392756
2019-05-26 $0,00298035 $0,00348084
2019-05-25 $0,00263699 $0,00298035
2019-05-24 $0,00253133 $0,00263699
2019-05-23 $0,00342555 $0,00253133
2019-05-22 $0,00327855 $0,00342555
2019-05-21 $0,00257247 $0,00327855
2019-05-20 $0,00303308 $0,00257247
2019-05-19 $0,00426119 $0,00303308
2019-05-18 $0,00416856 $0,00426119
2019-05-17 $0,00463966 $0,00416856
2019-05-16 $0,00423431 $0,00463966
2019-05-15 $0,00425242 $0,00423431
2019-05-14 $0,00350819 $0,00425242
2019-05-13 $0,00292318 $0,00350819
2019-05-12 $0,00340691 $0,00292318
2019-05-11 $0,00359899 $0,00340691
2019-05-10 $0,00302660 $0,00359899
2019-05-09 $0,00375747 $0,00302660
2019-05-08 $0,00365220 $0,00375747
2019-05-07 $0,00351054 $0,00365220
2019-05-06 $0,00299739 $0,00351054
2019-05-05 $0,00364617 $0,00299739
2019-05-04 $0,00372246 $0,00364617
2019-05-03 $0,00325654 $0,00372246
2019-05-02 $0,00348370 $0,00325654
2019-05-01 $0,00306030 $0,00348370
2019-04-30 $0,00291811 $0,00306030
2019-04-29 $0,00297095 $0,00291811
2019-04-28 $0,00247923 $0,00297095
2019-04-27 $0,00209804 $0,00247923
2019-04-26 $0,00240775 $0,00209804
2019-04-25 $0,00262596 $0,00240775
2019-04-24 $0,00209661 $0,00262596
2019-04-23 $0,00372936 $0,00209661
2019-04-22 $0,00309568 $0,00372936
2019-04-21 $0,00289900 $0,00309568
2019-04-20 $0,00175595 $0,00289900
2019-04-19 $0,00143833 $0,00175595
2019-04-18 $0,00126642 $0,00143833
2019-04-17 $0,00117744 $0,00126642
2019-04-16 $0,00104995 $0,00117744
2019-04-15 $0,00097758 $0,00104995
2019-04-14 $0,00093382 $0,00097758
2019-04-13 $0,00095673 $0,00093382
2019-04-12 $0,00072192 $0,00095673
2019-04-11 $0,00068858 $0,00072192
2019-04-10 $0,00069503 $0,00068858
2019-04-09 $0,00088550 $0,00069503
2019-04-08 $0,00059831 $0,00088550
2019-04-07 $0,00049990 $0,00059831
2019-04-06 $0,00069863 $0,00049990
2019-04-05 $0,00031361 $0,00069863
2019-04-04 $0,00034285 $0,00031361
2019-04-03 $0,00029552 $0,00034285
2019-04-02 $0,00030978 $0,00029552
2019-04-01 $0,00031010 $0,00030978
2019-03-31 $0,00029515 $0,00031010
2019-03-30 $0,00044668 $0,00029515
2019-03-29 $0,00028099 $0,00044668
2019-03-28 $0,00048221 $0,00028099
2019-03-27 $0,00046066 $0,00048221
2019-03-26 $0,00046836 $0,00046066
2019-03-25 $0,00047259 $0,00046836
2019-03-24 $0,00036736 $0,00047259
2019-03-23 $0,00040205 $0,00036736
2019-03-22 $0,00045833 $0,00040205
2019-03-21 $0,00057490 $0,00045833
2019-03-20 $0,00057585 $0,00057490
2019-03-19 $0,00057947 $0,00057585
2019-03-18 $0,00062391 $0,00057947
2019-03-17 $0,00061194 $0,00062391
2019-03-16 $0,00068249 $0,00061194
2019-03-15 $0,00067691 $0,00068249
2019-03-14 $0,00062133 $0,00067691
2019-03-13 $0,00066168 $0,00062133
2019-03-12 $0,00067751 $0,00066168
2019-03-11 $0,00068609 $0,00067751
2019-03-10 $0,00069693 $0,00068609
2019-03-09 $0,00066144 $0,00069693
2019-03-08 $0,00068116 $0,00066144
2019-03-07 $0,00066132 $0,00068116
2019-03-06 $0,00066907 $0,00066132
2019-03-05 $0,00058302 $0,00066907
2019-03-04 $0,00067537 $0,00058302
2019-03-03 $0,00062318 $0,00067537
2019-03-02 $0,00072632 $0,00062318
2019-03-01 $0,00083176 $0,00072632
2019-02-28 $0,00083509 $0,00083176
2019-02-27 $0,00082463 $0,00083509
2019-02-26 $0,00083576 $0,00082463
2019-02-25 $0,00084912 $0,00083576
2019-02-24 $0,00100935 $0,00084912
2019-02-23 $0,00101755 $0,00100935
2019-02-22 $0,00104862 $0,00101755
2019-02-21 $0,00100807 $0,00104862
2019-02-20 $0,00097407 $0,00100807
2019-02-19 $0,00091619 $0,00097407
2019-02-18 $0,00104141 $0,00091619
2019-02-17 $0,00098908 $0,00104141
2019-02-16 $0,00096155 $0,00098908
2019-02-15 $0,00092081 $0,00096155
2019-02-14 $0,00098924 $0,00092081
2019-02-13 $0,00105046 $0,00098924
2019-02-12 $0,00103209 $0,00105046
2019-02-11 $0,00101714 $0,00103209
2019-02-10 $0,00103060 $0,00101714
2019-02-09 $0,00103100 $0,00103060
2019-02-08 $0,00092537 $0,00103100
2019-02-07 $0,00107060 $0,00092537
2019-02-06 $0,00108723 $0,00107060
2019-02-05 $0,00104252 $0,00108723
2019-02-04 $0,00101908 $0,00104252
2019-02-03 $0,00096587 $0,00101908
2019-02-02 $0,00111584 $0,00096587
2019-02-01 $0,00094420 $0,00111584
2019-01-31 $0,00091335 $0,00094420
2019-01-30 $0,00103704 $0,00091335
2019-01-29 $0,00091432 $0,00103704
2019-01-28 $0,00098224 $0,00091432
2019-01-27 $0,00092165 $0,00098224
2019-01-26 $0,00092624 $0,00092165
2019-01-25 $0,00106180 $0,00092624
2019-01-24 $0,00106762 $0,00106180
2019-01-23 $0,00106775 $0,00106762
2019-01-22 $0,00110528 $0,00106775
2019-01-21 $0,00095732 $0,00110528
2019-01-20 $0,00129364 $0,00095732
2019-01-19 $0,00088703 $0,00129364
2019-01-18 $0,00096389 $0,00088703
2019-01-17 $0,00120459 $0,00096389
2019-01-16 $0,00125419 $0,00120459
2019-01-15 $0,00124685 $0,00125419
2019-01-14 $0,00117398 $0,00124685
2019-01-13 $0,00121609 $0,00117398
2019-01-12 $0,00110054 $0,00121609
2019-01-11 $0,00110874 $0,00110054
2019-01-10 $0,00120073 $0,00110874
2019-01-09 $0,00129146 $0,00120073
2019-01-08 $0,00126679 $0,00129146
2019-01-07 $0,00126068 $0,00126679
2019-01-06 $0,00132283 $0,00126068
2019-01-05 $0,00121841 $0,00132283
2019-01-04 $0,00125532 $0,00121841
2019-01-03 $0,00131532 $0,00125532
2019-01-02 $0,00115326 $0,00131532
2019-01-01 $0,00123416 $0,00115326