Koin: 6292
Pertukaran: 399
Kapitalisasi Pasar: $195.088.615.994 -0,58%
Volume 24j: $41.443.408.434
Dominasi:
BTC 66,6%
ETH 8,03%
XRP 4,88%
quadrant protocol  (EQUAD)
Quadrant Protocol (EQUAD)
$0,00036913 -2,7%
0,00000256 ETH -1,6%
34 orang menyukai ini
Kapitalisasi Pasar
$179.512
Volume Transaksi 24 Jam
$382.380
24j Rendah / 24j Tinggi
$0,00036257 / $0,00038282
Suplai Beredar
489.997.516 / 1.000.000.000
EQUAD
USD

Quadrant Protocol (Data Riwayat)

Tanggal Buka Tutup
2019-12-12 Bs.F93,16 N/A
2019-12-11 Bs.F93,93 Bs.F93,16
2019-12-10 Bs.F94,56 Bs.F93,93
2019-12-09 Bs.F87,67 Bs.F94,56
2019-12-08 Bs.F94,18 Bs.F87,67
2019-12-07 Bs.F90,44 Bs.F94,18
2019-12-06 Bs.F89,19 Bs.F90,44
2019-12-05 Bs.F85,86 Bs.F89,19
2019-12-04 Bs.F89,48 Bs.F85,86
2019-12-03 Bs.F91,02 Bs.F89,48
2019-12-02 Bs.F92,16 Bs.F91,02
2019-12-01 Bs.F87,92 Bs.F92,16
2019-11-30 Bs.F77,44 Bs.F87,92
2019-11-29 Bs.F71,43 Bs.F77,44
2019-11-28 Bs.F68,01 Bs.F71,43
2019-11-27 Bs.F62,95 Bs.F68,01
2019-11-26 Bs.F111,03 Bs.F62,95
2019-11-25 Bs.F112,44 Bs.F111,03
2019-11-24 Bs.F123,70 Bs.F112,44
2019-11-23 Bs.F111,46 Bs.F123,70
2019-11-22 Bs.F116,81 Bs.F111,46
2019-11-21 Bs.F121,69 Bs.F116,81
2019-11-20 Bs.F126,81 Bs.F121,69
2019-11-19 Bs.F129,39 Bs.F126,81
2019-11-18 Bs.F127,93 Bs.F129,39
2019-11-17 Bs.F124,34 Bs.F127,93
2019-11-16 Bs.F126,97 Bs.F124,34
2019-11-15 Bs.F127,64 Bs.F126,97
2019-11-14 Bs.F121,81 Bs.F127,64
2019-11-13 Bs.F126,40 Bs.F121,81
2019-11-12 Bs.F386,77 Bs.F126,40