Koin: 6287
Pertukaran: 398
Kapitalisasi Pasar: $194.046.282.539 -1,0%
Volume 24j: $39.354.329.288
Dominasi:
BTC 66,7%
ETH 7,97%
XRP 4,87%
quadrant protocol  (EQUAD)
Quadrant Protocol (EQUAD)
$0,00037274 -2,2%
0,00000262 ETH -0,0022%
34 orang menyukai ini
Kapitalisasi Pasar
$182.594
Volume Transaksi 24 Jam
$378.100
24j Rendah / 24j Tinggi
$0,00036257 / $0,00038282
Suplai Beredar
489.997.516 / 1.000.000.000
EQUAD
USD

Quadrant Protocol (Data Riwayat)

Tanggal Buka Tutup
2019-12-12 XAG0,00002223 N/A
2019-12-11 XAG0,00002269 XAG0,00002223
2019-12-10 XAG0,00002293 XAG0,00002269
2019-12-09 XAG0,00002127 XAG0,00002293
2019-12-08 XAG0,00002286 XAG0,00002127
2019-12-07 XAG0,00002195 XAG0,00002286
2019-12-06 XAG0,00002116 XAG0,00002195
2019-12-05 XAG0,00002048 XAG0,00002116
2019-12-04 XAG0,00002098 XAG0,00002048
2019-12-03 XAG0,00002165 XAG0,00002098
2019-12-02 XAG0,00002184 XAG0,00002165
2019-12-01 XAG0,00002080 XAG0,00002184
2019-11-30 XAG0,00001832 XAG0,00002080
2019-11-29 XAG0,00001696 XAG0,00001832
2019-11-28 XAG0,00001611 XAG0,00001696
2019-11-27 XAG0,00001483 XAG0,00001611
2019-11-26 XAG0,00002651 XAG0,00001483
2019-11-25 XAG0,00002674 XAG0,00002651
2019-11-24 XAG0,00002928 XAG0,00002674
2019-11-23 XAG0,00002639 XAG0,00002928
2019-11-22 XAG0,00002747 XAG0,00002639
2019-11-21 XAG0,00002851 XAG0,00002747
2019-11-20 XAG0,00002973 XAG0,00002851
2019-11-19 XAG0,00003055 XAG0,00002973
2019-11-18 XAG0,00003030 XAG0,00003055
2019-11-17 XAG0,00002950 XAG0,00003030
2019-11-16 XAG0,00003012 XAG0,00002950
2019-11-15 XAG0,00003021 XAG0,00003012
2019-11-14 XAG0,00002888 XAG0,00003021
2019-11-13 XAG0,00003026 XAG0,00002888
2019-11-12 XAG0,00009243 XAG0,00003026