quant  (QNT)
Quant (QNT)
$7,56 -3.6%
0,03164883 ETH -1.7%
1.675 orang menyukai ini
Kapitalisasi Pasar
$90.644.321
Volume Transaksi 24 Jam
$1.970.099
24j Rendah / 24j Tinggi
$7,26 / $8,77
Suplai Beredar
11.993.798 / 14.612.493
QNT
USD

Quant KRW (Data Riwayat)

Tanggal Buka Tutup
2020-07-14 ₩9.181,72 N/A
2020-07-13 ₩9.332,69 ₩9.181,72
2020-07-12 ₩9.448,30 ₩9.332,69
2020-07-11 ₩9.280,83 ₩9.448,30
2020-07-10 ₩9.675,45 ₩9.280,83
2020-07-09 ₩9.605,21 ₩9.675,45
2020-07-08 ₩9.415,86 ₩9.605,21
2020-07-07 ₩9.650,05 ₩9.415,86
2020-07-06 ₩10.364,70 ₩9.650,05
2020-07-05 ₩9.523,25 ₩10.364,70
2020-07-04 ₩9.434,42 ₩9.523,25
2020-07-03 ₩9.311,46 ₩9.434,42
2020-07-02 ₩9.282,93 ₩9.311,46
2020-07-01 ₩9.809,06 ₩9.282,93
2020-06-30 ₩11.775,08 ₩9.809,06
2020-06-29 ₩10.711,56 ₩11.775,08
2020-06-28 ₩9.939,23 ₩10.711,56
2020-06-27 ₩10.037,33 ₩9.939,23
2020-06-26 ₩9.994,29 ₩10.037,33
2020-06-25 ₩10.588,63 ₩9.994,29
2020-06-24 ₩8.278,66 ₩10.588,63
2020-06-23 ₩8.356,08 ₩8.278,66
2020-06-22 ₩8.052,29 ₩8.356,08
2020-06-21 ₩7.766,72 ₩8.052,29
2020-06-20 ₩8.020,66 ₩7.766,72
2020-06-19 ₩8.093,06 ₩8.020,66
2020-06-18 ₩8.311,72 ₩8.093,06
2020-06-17 ₩8.380,57 ₩8.311,72
2020-06-16 ₩8.434,10 ₩8.380,57
2020-06-15 ₩8.065,29 ₩8.434,10
2020-06-14 ₩8.594,10 ₩8.065,29
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android