Quantum Resistant Ledger USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-04-18 | $24.231.250 | $930.031 | $0,310140 | N/A |
| 2024-04-17 | $23.014.401 | $1.011.367 | $0,295323 | $0,310140 |
| 2024-04-16 | $21.910.255 | $944.615 | $0,280611 | $0,295323 |
| 2024-04-15 | $21.599.248 | $963.269 | $0,276865 | $0,280611 |
| 2024-04-14 | $22.201.129 | $874.832 | $0,286034 | $0,276865 |
| 2024-04-13 | $24.847.133 | $1.011.408 | $0,321612 | $0,286034 |
| 2024-04-12 | $24.075.189 | $901.441 | $0,308852 | $0,321612 |
| 2024-04-11 | $25.972.873 | $981.419 | $0,333046 | $0,308852 |
| 2024-04-10 | $25.315.525 | $979.018 | $0,324327 | $0,333046 |
| 2024-04-09 | $24.884.902 | $680.562 | $0,319245 | $0,324327 |
| 2024-04-08 | $26.740.811 | $364.926 | $0,342868 | $0,319245 |
| 2024-04-07 | $22.725.162 | $511.519 | $0,290732 | $0,342868 |
| 2024-04-06 | $25.651.459 | $888.915 | $0,329613 | $0,290732 |
| 2024-04-05 | $24.049.257 | $806.806 | $0,308737 | $0,329613 |
| 2024-04-04 | $23.789.345 | $892.580 | $0,304994 | $0,308737 |
| 2024-04-03 | $24.166.829 | $933.750 | $0,309589 | $0,304994 |
| 2024-04-02 | $24.642.198 | $890.098 | $0,314990 | $0,309589 |
| 2024-04-01 | $24.275.350 | $827.089 | $0,311321 | $0,314990 |
| 2024-03-31 | $24.606.334 | $730.451 | $0,312180 | $0,311321 |
| 2024-03-30 | $26.853.531 | $743.561 | $0,344406 | $0,312180 |
| 2024-03-29 | $27.064.772 | $644.131 | $0,347232 | $0,344406 |
| 2024-03-28 | $27.125.855 | $763.907 | $0,348408 | $0,347232 |
| 2024-03-27 | $28.151.255 | $779.855 | $0,361512 | $0,348408 |
| 2024-03-26 | $28.321.660 | $832.885 | $0,364406 | $0,361512 |
| 2024-03-25 | $28.064.545 | $771.556 | $0,359990 | $0,364406 |
| 2024-03-24 | $28.066.453 | $915.262 | $0,362231 | $0,359990 |
| 2024-03-23 | $28.211.749 | $683.277 | $0,362535 | $0,362231 |
| 2024-03-22 | $28.993.974 | $648.424 | $0,371827 | $0,362535 |
| 2024-03-21 | $29.604.220 | $687.251 | $0,380356 | $0,371827 |
| 2024-03-20 | $29.247.069 | $824.658 | $0,374896 | $0,380356 |
| 2024-03-19 | $28.591.040 | $781.755 | $0,366809 | $0,374896 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
