quarkchain  (QKC)
QuarkChain (QKC)
$0,00540987 3.9%
0,00001521 ETH 3.9%
1.801 orang menyukai ini
Kapitalisasi Pasar
$31.589.575
Volume Transaksi 24 Jam
$877.160
24j Rendah / 24j Tinggi
$0,00514992 / $0,00542042
Suplai Beredar
5.842.647.009 / 10.000.000.000
QKC
USD

QuarkChain XDR (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-25 XDR22.056.836 XDR865.776 XDR0,00378062 N/A
2020-09-24 XDR20.610.067 XDR3.049.504 XDR0,00355344 XDR0,00378062
2020-09-23 XDR22.069.561 XDR1.729.107 XDR0,00378763 XDR0,00355344
2020-09-22 XDR20.493.436 XDR965.690 XDR0,00349542 XDR0,00378763
2020-09-21 XDR23.183.028 XDR743.829 XDR0,00397118 XDR0,00349542
2020-09-20 XDR23.747.235 XDR671.981 XDR0,00406854 XDR0,00397118
2020-09-19 XDR24.182.601 XDR1.761.932 XDR0,00415224 XDR0,00406854
2020-09-18 XDR22.954.382 XDR747.580 XDR0,00393409 XDR0,00415224
2020-09-17 XDR23.255.815 XDR796.031 XDR0,00392815 XDR0,00393409
2020-09-16 XDR24.345.965 XDR1.434.758 XDR0,00417428 XDR0,00392815
2020-09-15 XDR25.464.231 XDR928.817 XDR0,00436703 XDR0,00417428
2020-09-14 XDR25.574.649 XDR1.440.743 XDR0,00439946 XDR0,00436703
2020-09-13 XDR27.341.934 XDR5.341.103 XDR0,00471392 XDR0,00439946
2020-09-12 XDR25.061.705 XDR1.070.786 XDR0,00429565 XDR0,00471392
2020-09-11 XDR25.135.584 XDR1.036.705 XDR0,00432866 XDR0,00429565
2020-09-10 XDR23.937.607 XDR1.039.735 XDR0,00411331 XDR0,00432866
2020-09-09 XDR22.664.739 XDR1.016.918 XDR0,00388900 XDR0,00411331
2020-09-08 XDR23.393.899 XDR1.551.328 XDR0,00400902 XDR0,00388900
2020-09-07 XDR24.133.296 XDR1.362.334 XDR0,00411520 XDR0,00400902
2020-09-06 XDR23.022.959 XDR1.707.855 XDR0,00400525 XDR0,00411520
2020-09-05 XDR27.897.651 XDR2.797.839 XDR0,00473772 XDR0,00400525
2020-09-04 XDR24.290.986 XDR2.380.221 XDR0,00418763 XDR0,00473772
2020-09-03 XDR31.851.867 XDR2.980.834 XDR0,00546475 XDR0,00418763
2020-09-02 XDR35.507.096 XDR3.321.066 XDR0,00606027 XDR0,00546475
2020-09-01 XDR31.784.417 XDR1.835.334 XDR0,00596044 XDR0,00606027
2020-08-31 XDR32.077.042 XDR1.543.592 XDR0,00601351 XDR0,00596044
2020-08-30 XDR31.794.456 XDR2.108.886 XDR0,00597928 XDR0,00601351
2020-08-29 XDR33.046.111 XDR2.686.313 XDR0,00620032 XDR0,00597928
2020-08-28 XDR32.536.600 XDR3.274.976 XDR0,00609851 XDR0,00620032
2020-08-27 XDR33.039.189 XDR2.915.403 XDR0,00622028 XDR0,00609851
2020-08-26 XDR34.429.251 XDR3.738.226 XDR0,00654438 XDR0,00622028
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android